Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 433.540 | 433.540 | 433.540 | 433.540 | -0.85% |
Dis. 19, 2024 | 437.260 | 437.260 | 437.260 | 437.260 | -3.41% |
Dis. 18, 2024 | 452.710 | 452.710 | 452.710 | 452.710 | -0.93% |
Dis. 17, 2024 | 456.960 | 456.960 | 456.960 | 456.960 | -0.11% |
Dis. 16, 2024 | 457.450 | 457.450 | 457.450 | 457.450 | 0.33% |
Dis. 13, 2024 | 455.930 | 455.930 | 455.930 | 455.930 | 0.05% |
Dis. 12, 2024 | 455.710 | 455.710 | 455.710 | 455.710 | 0.15% |
Dis. 11, 2024 | 455.010 | 455.010 | 455.010 | 455.010 | 0.52% |
Dis. 10, 2024 | 452.640 | 452.640 | 452.640 | 452.640 | -2.06% |
Dis. 09, 2024 | 462.150 | 462.150 | 462.150 | 462.150 | 0.45% |
Dis. 06, 2024 | 460.090 | 460.090 | 460.090 | 460.090 | -0.03% |
Dis. 05, 2024 | 460.230 | 460.230 | 460.230 | 460.230 | -0.53% |
Dis. 04, 2024 | 462.700 | 462.700 | 462.700 | 462.700 | 0.62% |
Dis. 03, 2024 | 459.860 | 459.860 | 459.860 | 459.860 | -0.19% |
Dis. 02, 2024 | 460.740 | 460.740 | 460.740 | 460.740 | -0.23% |
Nov. 29, 2024 | 461.810 | 461.810 | 461.810 | 461.810 | 0.17% |
Nov. 27, 2024 | 461.030 | 461.030 | 461.030 | 461.030 | -0.07% |
Nov. 26, 2024 | 461.350 | 461.350 | 461.350 | 461.350 | 0.04% |
Nov. 25, 2024 | 461.160 | 461.160 | 461.160 | 461.160 | 0.98% |
Nov. 22, 2024 | 456.700 | 456.700 | 456.700 | 456.700 | 1.17% |
Tertinggi: 462.700 | Terendah: 433.540 | Perbezaan: 29.160 | Purata: 456.252 | Prbhn. %: -3.963 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan