Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 354.030 | 354.030 | 354.030 | 354.030 | 0.59% |
Jan. 08, 2025 | 351.970 | 351.970 | 351.970 | 351.970 | -0.12% |
Jan. 07, 2025 | 352.410 | 352.410 | 352.410 | 352.410 | -0.65% |
Jan. 06, 2025 | 354.720 | 354.720 | 354.720 | 354.720 | 1.52% |
Jan. 03, 2025 | 349.400 | 349.400 | 349.400 | 349.400 | -0.78% |
Jan. 02, 2025 | 352.160 | 352.160 | 352.160 | 352.160 | 1.94% |
Dis. 31, 2024 | 345.470 | 345.470 | 345.470 | 345.470 | 1.21% |
Dis. 30, 2024 | 341.330 | 341.330 | 341.330 | 341.330 | -2.06% |
Dis. 27, 2024 | 348.520 | 348.520 | 348.520 | 348.520 | 0.27% |
Dis. 23, 2024 | 347.580 | 347.580 | 347.580 | 347.580 | 1.13% |
Dis. 20, 2024 | 343.710 | 343.710 | 343.710 | 343.710 | -0.62% |
Dis. 19, 2024 | 345.840 | 345.840 | 345.840 | 345.840 | -2.31% |
Jan. 10, 2025 | 354.030 | 354.030 | 354.030 | 354.030 | 0.59% |
Jan. 08, 2025 | 351.970 | 351.970 | 351.970 | 351.970 | -0.12% |
Jan. 07, 2025 | 352.410 | 352.410 | 352.410 | 352.410 | -0.65% |
Jan. 06, 2025 | 354.720 | 354.720 | 354.720 | 354.720 | 1.52% |
Jan. 03, 2025 | 349.400 | 349.400 | 349.400 | 349.400 | -0.78% |
Jan. 02, 2025 | 352.160 | 352.160 | 352.160 | 352.160 | 1.94% |
Dis. 31, 2024 | 345.470 | 345.470 | 345.470 | 345.470 | 1.21% |
Dis. 30, 2024 | 341.330 | 341.330 | 341.330 | 341.330 | -2.06% |
Dis. 27, 2024 | 348.520 | 348.520 | 348.520 | 348.520 | 0.27% |
Dis. 23, 2024 | 347.580 | 347.580 | 347.580 | 347.580 | 1.13% |
Dis. 20, 2024 | 343.710 | 343.710 | 343.710 | 343.710 | -0.62% |
Dis. 19, 2024 | 345.840 | 345.840 | 345.840 | 345.840 | -2.49% |
Dis. 18, 2024 | 354.680 | 354.680 | 354.680 | 354.680 | -1.00% |
Dis. 17, 2024 | 358.250 | 358.250 | 358.250 | 358.250 | -0.43% |
Dis. 16, 2024 | 359.780 | 359.780 | 359.780 | 359.780 | 0.17% |
Dis. 13, 2024 | 359.180 | 359.180 | 359.180 | 359.180 | 0.86% |
Dis. 12, 2024 | 356.100 | 356.100 | 356.100 | 356.100 | 0.36% |
Dis. 11, 2024 | 354.840 | 354.840 | 354.840 | 354.840 | 0.42% |
Tertinggi: 359.780 | Terendah: 341.330 | Perbezaan: 18.450 | Purata: 350.570 | Prbhn. %: 0.187 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan