![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 141.000 | 141.000 | 141.000 | 141.000 | -0.02% |
Jul. 03, 2024 | 141.030 | 141.030 | 141.030 | 141.030 | 0.31% |
Jul. 02, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | 0.19% |
Jul. 01, 2024 | 140.320 | 140.320 | 140.320 | 140.320 | -0.14% |
Jun. 28, 2024 | 140.510 | 140.510 | 140.510 | 140.510 | -0.18% |
Jun. 27, 2024 | 140.770 | 140.770 | 140.770 | 140.770 | -0.01% |
Jun. 26, 2024 | 140.790 | 140.790 | 140.790 | 140.790 | -0.13% |
Jun. 25, 2024 | 140.970 | 140.970 | 140.970 | 140.970 | 0.26% |
Jun. 24, 2024 | 140.600 | 140.600 | 140.600 | 140.600 | -0.17% |
Jun. 21, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | 0.04% |
Jun. 20, 2024 | 140.780 | 140.780 | 140.780 | 140.780 | -0.04% |
Jun. 19, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | -0.02% |
Jun. 18, 2024 | 140.870 | 140.870 | 140.870 | 140.870 | 0.32% |
Jun. 17, 2024 | 140.420 | 140.420 | 140.420 | 140.420 | 0.01% |
Jun. 14, 2024 | 140.400 | 140.400 | 140.400 | 140.400 | 0.36% |
Jun. 13, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | 0.23% |
Jun. 12, 2024 | 139.570 | 139.570 | 139.570 | 139.570 | 0.27% |
Jun. 11, 2024 | 139.190 | 139.190 | 139.190 | 139.190 | 0.10% |
Jun. 10, 2024 | 139.050 | 139.050 | 139.050 | 139.050 | 0.18% |
Jun. 07, 2024 | 138.800 | 138.800 | 138.800 | 138.800 | -0.19% |
Jun. 06, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | -0.07% |
Tertinggi: 141.030 | Terendah: 138.800 | Perbezaan: 2.230 | Purata: 140.300 | Prbhn. %: 1.315 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan