
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 105.560 | 105.560 | 105.560 | 105.560 | -1.10% |
Mac 07, 2025 | 106.730 | 106.730 | 106.730 | 106.730 | -0.60% |
Mac 06, 2025 | 107.370 | 107.370 | 107.370 | 107.370 | 0.25% |
Mac 05, 2025 | 107.100 | 107.100 | 107.100 | 107.100 | -0.52% |
Mac 04, 2025 | 107.660 | 107.660 | 107.660 | 107.660 | -2.05% |
Mac 03, 2025 | 109.910 | 109.910 | 109.910 | 109.910 | 0.84% |
Feb. 28, 2025 | 108.990 | 108.990 | 108.990 | 108.990 | -1.80% |
Feb. 27, 2025 | 110.990 | 110.990 | 110.990 | 110.990 | 0.66% |
Feb. 26, 2025 | 110.260 | 110.260 | 110.260 | 110.260 | 0.62% |
Feb. 25, 2025 | 109.580 | 109.580 | 109.580 | 109.580 | -0.74% |
Feb. 21, 2025 | 110.400 | 110.400 | 110.400 | 110.400 | -0.50% |
Feb. 20, 2025 | 110.960 | 110.960 | 110.960 | 110.960 | 5.12% |
Mac 10, 2025 | 105.560 | 105.560 | 105.560 | 105.560 | -1.10% |
Mac 07, 2025 | 106.730 | 106.730 | 106.730 | 106.730 | -0.60% |
Mac 06, 2025 | 107.370 | 107.370 | 107.370 | 107.370 | 0.25% |
Mac 05, 2025 | 107.100 | 107.100 | 107.100 | 107.100 | -0.52% |
Mac 04, 2025 | 107.660 | 107.660 | 107.660 | 107.660 | -2.05% |
Mac 03, 2025 | 109.910 | 109.910 | 109.910 | 109.910 | 0.84% |
Feb. 28, 2025 | 108.990 | 108.990 | 108.990 | 108.990 | -1.80% |
Feb. 27, 2025 | 110.990 | 110.990 | 110.990 | 110.990 | 0.66% |
Feb. 26, 2025 | 110.260 | 110.260 | 110.260 | 110.260 | 0.62% |
Feb. 25, 2025 | 109.580 | 109.580 | 109.580 | 109.580 | -0.74% |
Feb. 21, 2025 | 110.400 | 110.400 | 110.400 | 110.400 | -0.50% |
Feb. 20, 2025 | 110.960 | 110.960 | 110.960 | 110.960 | 0.23% |
Feb. 19, 2025 | 110.700 | 110.700 | 110.700 | 110.700 | -0.13% |
Feb. 18, 2025 | 110.840 | 110.840 | 110.840 | 110.840 | 0.10% |
Feb. 17, 2025 | 110.730 | 110.730 | 110.730 | 110.730 | 1.20% |
Feb. 14, 2025 | 109.420 | 109.420 | 109.420 | 109.420 | -0.26% |
Feb. 13, 2025 | 109.710 | 109.710 | 109.710 | 109.710 | 0.87% |
Feb. 12, 2025 | 108.760 | 108.760 | 108.760 | 108.760 | -2.25% |
Tertinggi: 110.990 | Terendah: 105.560 | Perbezaan: 5.430 | Purata: 109.039 | Prbhn. %: -5.123 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan