Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 102.400 | 102.400 | 102.400 | 102.400 | 0.71% |
Apr. 30, 2024 | 101.680 | 101.680 | 101.680 | 101.680 | 1.53% |
Apr. 26, 2024 | 100.150 | 100.150 | 100.150 | 100.150 | 1.15% |
Apr. 25, 2024 | 99.010 | 99.010 | 99.010 | 99.010 | -2.60% |
Apr. 24, 2024 | 101.650 | 101.650 | 101.650 | 101.650 | 0.80% |
Apr. 23, 2024 | 100.840 | 100.840 | 100.840 | 100.840 | -0.31% |
Apr. 22, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | 0.85% |
Apr. 19, 2024 | 100.300 | 100.300 | 100.300 | 100.300 | -1.29% |
Apr. 18, 2024 | 101.610 | 101.610 | 101.610 | 101.610 | -0.37% |
Apr. 17, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | -0.90% |
Apr. 16, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | -2.40% |
Apr. 15, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | -0.13% |
Apr. 12, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | 0.72% |
Apr. 11, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | 0.42% |
Apr. 10, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | 0.12% |
Apr. 09, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | 0.12% |
Apr. 08, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | 0.40% |
Apr. 05, 2024 | 103.720 | 103.720 | 103.720 | 103.720 | -0.36% |
Apr. 04, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.68% |
Apr. 03, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | -0.09% |
Tertinggi: 105.590 | Terendah: 99.010 | Perbezaan: 6.580 | Purata: 102.678 | Prbhn. %: -1.044 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan