Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 769.670 | 769.670 | 769.670 | 769.670 | -0.33% |
Apr. 25, 2024 | 772.190 | 772.190 | 772.190 | 772.190 | -0.08% |
Apr. 24, 2024 | 772.780 | 772.780 | 772.780 | 772.780 | 0.62% |
Apr. 23, 2024 | 768.030 | 768.030 | 768.030 | 768.030 | -0.57% |
Apr. 22, 2024 | 772.430 | 772.430 | 772.430 | 772.430 | 2.03% |
Apr. 19, 2024 | 757.070 | 757.070 | 757.070 | 757.070 | 0.41% |
Apr. 18, 2024 | 753.950 | 753.950 | 753.950 | 753.950 | -0.67% |
Apr. 16, 2024 | 759.030 | 759.030 | 759.030 | 759.030 | -0.78% |
Apr. 15, 2024 | 764.990 | 764.990 | 764.990 | 764.990 | -1.18% |
Apr. 12, 2024 | 774.140 | 774.140 | 774.140 | 774.140 | 0.23% |
Apr. 10, 2024 | 772.330 | 772.330 | 772.330 | 772.330 | 1.21% |
Apr. 09, 2024 | 763.090 | 763.090 | 763.090 | 763.090 | -0.85% |
Apr. 26, 2024 | 769.670 | 769.670 | 769.670 | 769.670 | -0.33% |
Apr. 25, 2024 | 772.190 | 772.190 | 772.190 | 772.190 | -0.08% |
Apr. 24, 2024 | 772.780 | 772.780 | 772.780 | 772.780 | 0.62% |
Apr. 23, 2024 | 768.030 | 768.030 | 768.030 | 768.030 | -0.57% |
Apr. 22, 2024 | 772.430 | 772.430 | 772.430 | 772.430 | 2.03% |
Apr. 19, 2024 | 757.070 | 757.070 | 757.070 | 757.070 | 0.41% |
Apr. 18, 2024 | 753.950 | 753.950 | 753.950 | 753.950 | -0.67% |
Apr. 16, 2024 | 759.030 | 759.030 | 759.030 | 759.030 | -0.78% |
Apr. 15, 2024 | 764.990 | 764.990 | 764.990 | 764.990 | -1.18% |
Apr. 12, 2024 | 774.140 | 774.140 | 774.140 | 774.140 | 0.23% |
Apr. 10, 2024 | 772.330 | 772.330 | 772.330 | 772.330 | 1.21% |
Apr. 09, 2024 | 763.090 | 763.090 | 763.090 | 763.090 | -0.69% |
Apr. 08, 2024 | 768.400 | 768.400 | 768.400 | 768.400 | 0.49% |
Apr. 05, 2024 | 764.630 | 764.630 | 764.630 | 764.630 | 0.78% |
Apr. 04, 2024 | 758.730 | 758.730 | 758.730 | 758.730 | 0.51% |
Apr. 03, 2024 | 754.910 | 754.910 | 754.910 | 754.910 | -0.28% |
Apr. 02, 2024 | 757.010 | 757.010 | 757.010 | 757.010 | 0.50% |
Mac 28, 2024 | 753.260 | 753.260 | 753.260 | 753.260 | 0.75% |
Tertinggi: 774.140 | Terendah: 753.260 | Perbezaan: 20.880 | Purata: 765.211 | Prbhn. %: 2.944 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan