Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 437.250 | 437.250 | 437.250 | 437.250 | -0.39% |
Jun. 26, 2024 | 438.980 | 438.980 | 438.980 | 438.980 | -0.39% |
Jun. 25, 2024 | 440.700 | 440.700 | 440.700 | 440.700 | -0.43% |
Jun. 24, 2024 | 442.590 | 442.590 | 442.590 | 442.590 | 0.71% |
Jun. 21, 2024 | 439.450 | 439.450 | 439.450 | 439.450 | -0.67% |
Jun. 20, 2024 | 442.400 | 442.400 | 442.400 | 442.400 | 0.54% |
Jun. 19, 2024 | 440.030 | 440.030 | 440.030 | 440.030 | -0.03% |
Jun. 18, 2024 | 440.150 | 440.150 | 440.150 | 440.150 | 0.96% |
Jun. 17, 2024 | 435.960 | 435.960 | 435.960 | 435.960 | -0.36% |
Jun. 14, 2024 | 437.520 | 437.520 | 437.520 | 437.520 | -0.61% |
Jun. 13, 2024 | 440.210 | 440.210 | 440.210 | 440.210 | -0.85% |
Jun. 12, 2024 | 443.980 | 443.980 | 443.980 | 443.980 | 1.19% |
Jun. 11, 2024 | 438.740 | 438.740 | 438.740 | 438.740 | -0.61% |
Jun. 10, 2024 | 441.420 | 441.420 | 441.420 | 441.420 | -0.47% |
Jun. 07, 2024 | 443.490 | 443.490 | 443.490 | 443.490 | 0.06% |
Jun. 06, 2024 | 443.220 | 443.220 | 443.220 | 443.220 | 0.85% |
Jun. 05, 2024 | 439.490 | 439.490 | 439.490 | 439.490 | 0.54% |
Jun. 04, 2024 | 437.150 | 437.150 | 437.150 | 437.150 | -0.08% |
Jun. 03, 2024 | 437.520 | 437.520 | 437.520 | 437.520 | 0.40% |
Mei 31, 2024 | 435.770 | 435.770 | 435.770 | 435.770 | 0.32% |
Mei 30, 2024 | 434.360 | 434.360 | 434.360 | 434.360 | 0.20% |
Mei 29, 2024 | 433.500 | 433.500 | 433.500 | 433.500 | -0.68% |
Mei 28, 2024 | 436.470 | 436.470 | 436.470 | 436.470 | -0.35% |
Tertinggi: 443.980 | Terendah: 433.500 | Perbezaan: 10.480 | Purata: 439.146 | Prbhn. %: -0.174 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan