
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 217.840 | 217.840 | 217.840 | 217.840 | -1.11% |
Mac 12, 2025 | 220.280 | 220.280 | 220.280 | 220.280 | 0.78% |
Mac 11, 2025 | 218.580 | 218.580 | 218.580 | 218.580 | -0.83% |
Mac 10, 2025 | 220.400 | 220.400 | 220.400 | 220.400 | -1.57% |
Mac 07, 2025 | 223.920 | 223.920 | 223.920 | 223.920 | -0.69% |
Mac 06, 2025 | 225.470 | 225.470 | 225.470 | 225.470 | 0.99% |
Mac 05, 2025 | 223.260 | 223.260 | 223.260 | 223.260 | 3.07% |
Mac 04, 2025 | 216.620 | 216.620 | 216.620 | 216.620 | -2.30% |
Mac 03, 2025 | 221.730 | 221.730 | 221.730 | 221.730 | 1.34% |
Feb. 28, 2025 | 218.800 | 218.800 | 218.800 | 218.800 | 0.03% |
Feb. 27, 2025 | 218.730 | 218.730 | 218.730 | 218.730 | -1.25% |
Feb. 26, 2025 | 221.490 | 221.490 | 221.490 | 221.490 | 1.35% |
Feb. 25, 2025 | 218.530 | 218.530 | 218.530 | 218.530 | -0.06% |
Feb. 24, 2025 | 218.670 | 218.670 | 218.670 | 218.670 | 0.23% |
Feb. 21, 2025 | 218.170 | 218.170 | 218.170 | 218.170 | -0.11% |
Feb. 20, 2025 | 218.410 | 218.410 | 218.410 | 218.410 | -0.06% |
Feb. 19, 2025 | 218.540 | 218.540 | 218.540 | 218.540 | -1.24% |
Feb. 18, 2025 | 221.280 | 221.280 | 221.280 | 221.280 | -0.18% |
Feb. 17, 2025 | 221.670 | 221.670 | 221.670 | 221.670 | 0.59% |
Tertinggi: 225.470 | Terendah: 216.620 | Perbezaan: 8.850 | Purata: 220.126 | Prbhn. %: -1.153 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan