Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 457.700 | 457.700 | 457.700 | 457.700 | -0.25% |
Mei 07, 2024 | 458.860 | 458.860 | 458.860 | 458.860 | 0.59% |
Mei 03, 2024 | 456.150 | 456.150 | 456.150 | 456.150 | 0.37% |
Mei 02, 2024 | 454.490 | 454.490 | 454.490 | 454.490 | 0.40% |
Apr. 30, 2024 | 452.690 | 452.690 | 452.690 | 452.690 | -0.48% |
Apr. 29, 2024 | 454.870 | 454.870 | 454.870 | 454.870 | 0.44% |
Apr. 26, 2024 | 452.860 | 452.860 | 452.860 | 452.860 | 0.40% |
Apr. 25, 2024 | 451.040 | 451.040 | 451.040 | 451.040 | -0.33% |
Apr. 24, 2024 | 452.540 | 452.540 | 452.540 | 452.540 | -0.56% |
Apr. 23, 2024 | 455.090 | 455.090 | 455.090 | 455.090 | 0.02% |
Apr. 22, 2024 | 455.000 | 455.000 | 455.000 | 455.000 | 0.19% |
Apr. 19, 2024 | 454.130 | 454.130 | 454.130 | 454.130 | -0.78% |
Mei 08, 2024 | 457.700 | 457.700 | 457.700 | 457.700 | -0.25% |
Mei 07, 2024 | 458.860 | 458.860 | 458.860 | 458.860 | 0.59% |
Mei 03, 2024 | 456.150 | 456.150 | 456.150 | 456.150 | 0.37% |
Mei 02, 2024 | 454.490 | 454.490 | 454.490 | 454.490 | 0.40% |
Apr. 30, 2024 | 452.690 | 452.690 | 452.690 | 452.690 | -0.48% |
Apr. 29, 2024 | 454.870 | 454.870 | 454.870 | 454.870 | 0.44% |
Apr. 26, 2024 | 452.860 | 452.860 | 452.860 | 452.860 | 0.40% |
Apr. 25, 2024 | 451.040 | 451.040 | 451.040 | 451.040 | -0.33% |
Apr. 24, 2024 | 452.540 | 452.540 | 452.540 | 452.540 | -0.56% |
Apr. 23, 2024 | 455.090 | 455.090 | 455.090 | 455.090 | 0.02% |
Apr. 22, 2024 | 455.000 | 455.000 | 455.000 | 455.000 | 0.19% |
Apr. 19, 2024 | 454.130 | 454.130 | 454.130 | 454.130 | -0.06% |
Apr. 18, 2024 | 454.400 | 454.400 | 454.400 | 454.400 | -0.16% |
Apr. 17, 2024 | 455.110 | 455.110 | 455.110 | 455.110 | 0.26% |
Apr. 16, 2024 | 453.920 | 453.920 | 453.920 | 453.920 | -0.54% |
Apr. 15, 2024 | 456.380 | 456.380 | 456.380 | 456.380 | -0.63% |
Apr. 12, 2024 | 459.270 | 459.270 | 459.270 | 459.270 | 0.79% |
Apr. 11, 2024 | 455.670 | 455.670 | 455.670 | 455.670 | -0.38% |
Tertinggi: 459.270 | Terendah: 451.040 | Perbezaan: 8.230 | Purata: 454.853 | Prbhn. %: 0.061 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan