Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 529.340 | 529.340 | 529.340 | 529.340 | -0.25% |
Mei 07, 2024 | 530.680 | 530.680 | 530.680 | 530.680 | 0.60% |
Mei 03, 2024 | 527.500 | 527.500 | 527.500 | 527.500 | 0.37% |
Mei 02, 2024 | 525.580 | 525.580 | 525.580 | 525.580 | 0.40% |
Apr. 30, 2024 | 523.480 | 523.480 | 523.480 | 523.480 | -0.48% |
Apr. 29, 2024 | 525.990 | 525.990 | 525.990 | 525.990 | 0.45% |
Apr. 26, 2024 | 523.640 | 523.640 | 523.640 | 523.640 | 0.40% |
Apr. 25, 2024 | 521.530 | 521.530 | 521.530 | 521.530 | -0.33% |
Apr. 24, 2024 | 523.260 | 523.260 | 523.260 | 523.260 | -0.56% |
Apr. 23, 2024 | 526.190 | 526.190 | 526.190 | 526.190 | 0.02% |
Apr. 22, 2024 | 526.080 | 526.080 | 526.080 | 526.080 | 0.20% |
Apr. 19, 2024 | 525.050 | 525.050 | 525.050 | 525.050 | -0.06% |
Apr. 18, 2024 | 525.350 | 525.350 | 525.350 | 525.350 | -0.75% |
Mei 08, 2024 | 529.340 | 529.340 | 529.340 | 529.340 | -0.25% |
Mei 07, 2024 | 530.680 | 530.680 | 530.680 | 530.680 | 0.60% |
Mei 03, 2024 | 527.500 | 527.500 | 527.500 | 527.500 | 0.37% |
Mei 02, 2024 | 525.580 | 525.580 | 525.580 | 525.580 | 0.40% |
Apr. 30, 2024 | 523.480 | 523.480 | 523.480 | 523.480 | -0.48% |
Apr. 29, 2024 | 525.990 | 525.990 | 525.990 | 525.990 | 0.45% |
Apr. 26, 2024 | 523.640 | 523.640 | 523.640 | 523.640 | 0.40% |
Apr. 25, 2024 | 521.530 | 521.530 | 521.530 | 521.530 | -0.33% |
Apr. 24, 2024 | 523.260 | 523.260 | 523.260 | 523.260 | -0.56% |
Apr. 23, 2024 | 526.190 | 526.190 | 526.190 | 526.190 | 0.02% |
Apr. 22, 2024 | 526.080 | 526.080 | 526.080 | 526.080 | 0.20% |
Apr. 19, 2024 | 525.050 | 525.050 | 525.050 | 525.050 | -0.06% |
Apr. 18, 2024 | 525.350 | 525.350 | 525.350 | 525.350 | -0.15% |
Apr. 17, 2024 | 526.160 | 526.160 | 526.160 | 526.160 | 0.26% |
Apr. 16, 2024 | 524.780 | 524.780 | 524.780 | 524.780 | -0.54% |
Apr. 15, 2024 | 527.620 | 527.620 | 527.620 | 527.620 | -0.63% |
Apr. 12, 2024 | 530.940 | 530.940 | 530.940 | 530.940 | 0.79% |
Tertinggi: 530.940 | Terendah: 521.530 | Perbezaan: 9.410 | Purata: 525.895 | Prbhn. %: 0.490 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan