Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.81% |
Mei 02, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | 0.76% |
Apr. 30, 2024 | 107.220 | 107.220 | 107.220 | 107.220 | -0.50% |
Apr. 29, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.52% |
Apr. 26, 2024 | 107.200 | 107.200 | 107.200 | 107.200 | 0.36% |
Apr. 25, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | -0.19% |
Apr. 24, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.40% |
Apr. 23, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | 0.44% |
Apr. 22, 2024 | 106.980 | 106.980 | 106.980 | 106.980 | 0.15% |
Apr. 19, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | 0.09% |
Apr. 18, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.16% |
Apr. 17, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | 0.41% |
Apr. 16, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | -1.49% |
Apr. 12, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | -2.21% |
Apr. 09, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | 1.16% |
Mei 03, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.81% |
Mei 02, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | 0.76% |
Apr. 30, 2024 | 107.220 | 107.220 | 107.220 | 107.220 | -0.50% |
Apr. 29, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.52% |
Apr. 26, 2024 | 107.200 | 107.200 | 107.200 | 107.200 | 0.36% |
Apr. 25, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | -0.19% |
Apr. 24, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.40% |
Apr. 23, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | 0.44% |
Apr. 22, 2024 | 106.980 | 106.980 | 106.980 | 106.980 | 0.15% |
Apr. 19, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | 0.09% |
Apr. 18, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.16% |
Apr. 17, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | 0.41% |
Apr. 16, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | -1.49% |
Apr. 12, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | -2.21% |
Apr. 09, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | 0.37% |
Tertinggi: 110.170 | Terendah: 106.120 | Perbezaan: 4.050 | Purata: 107.434 | Prbhn. %: -0.774 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan