![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 820.990 | 820.990 | 820.990 | 820.990 | -1.34% |
Jun. 20, 2024 | 832.100 | 832.100 | 832.100 | 832.100 | 0.77% |
Jun. 18, 2024 | 825.720 | 825.720 | 825.720 | 825.720 | 1.19% |
Jun. 17, 2024 | 816.020 | 816.020 | 816.020 | 816.020 | -0.20% |
Jun. 14, 2024 | 817.620 | 817.620 | 817.620 | 817.620 | -0.30% |
Jun. 13, 2024 | 820.120 | 820.120 | 820.120 | 820.120 | 0.21% |
Jun. 12, 2024 | 818.440 | 818.440 | 818.440 | 818.440 | 2.35% |
Jun. 11, 2024 | 799.640 | 799.640 | 799.640 | 799.640 | 0.52% |
Jun. 10, 2024 | 795.540 | 795.540 | 795.540 | 795.540 | -0.19% |
Jun. 07, 2024 | 797.080 | 797.080 | 797.080 | 797.080 | 0.33% |
Jun. 06, 2024 | 794.480 | 794.480 | 794.480 | 794.480 | 1.23% |
Jun. 05, 2024 | 784.850 | 784.850 | 784.850 | 784.850 | 1.12% |
Jun. 04, 2024 | 776.170 | 776.170 | 776.170 | 776.170 | -0.26% |
Jun. 03, 2024 | 778.180 | 778.180 | 778.180 | 778.180 | 1.00% |
Mei 31, 2024 | 770.460 | 770.460 | 770.460 | 770.460 | -2.10% |
Mei 30, 2024 | 786.990 | 786.990 | 786.990 | 786.990 | -0.94% |
Mei 29, 2024 | 794.440 | 794.440 | 794.440 | 794.440 | 0.04% |
Mei 28, 2024 | 794.090 | 794.090 | 794.090 | 794.090 | 0.75% |
Mei 24, 2024 | 788.180 | 788.180 | 788.180 | 788.180 | -0.85% |
Mei 23, 2024 | 794.920 | 794.920 | 794.920 | 794.920 | 0.29% |
Tertinggi: 832.100 | Terendah: 770.460 | Perbezaan: 61.640 | Purata: 800.301 | Prbhn. %: 3.574 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan