Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 239.330 | 239.330 | 239.330 | 239.330 | 0.19% |
Sep. 26, 2024 | 238.870 | 238.870 | 238.870 | 238.870 | 1.74% |
Sep. 25, 2024 | 234.790 | 234.790 | 234.790 | 234.790 | -0.14% |
Sep. 24, 2024 | 235.130 | 235.130 | 235.130 | 235.130 | 0.74% |
Sep. 23, 2024 | 233.410 | 233.410 | 233.410 | 233.410 | 0.37% |
Sep. 20, 2024 | 232.540 | 232.540 | 232.540 | 232.540 | -0.84% |
Sep. 19, 2024 | 234.500 | 234.500 | 234.500 | 234.500 | 1.34% |
Sep. 18, 2024 | 231.410 | 231.410 | 231.410 | 231.410 | 0.04% |
Sep. 17, 2024 | 231.310 | 231.310 | 231.310 | 231.310 | 0.73% |
Sep. 16, 2024 | 229.630 | 229.630 | 229.630 | 229.630 | 0.45% |
Sep. 13, 2024 | 228.610 | 228.610 | 228.610 | 228.610 | 1.98% |
Sep. 12, 2024 | 224.180 | 224.180 | 224.180 | 224.180 | 2.26% |
Sep. 11, 2024 | 219.220 | 219.220 | 219.220 | 219.220 | 0.49% |
Sep. 10, 2024 | 218.160 | 218.160 | 218.160 | 218.160 | 0.22% |
Sep. 09, 2024 | 217.680 | 217.680 | 217.680 | 217.680 | -0.47% |
Sep. 06, 2024 | 218.700 | 218.700 | 218.700 | 218.700 | -1.65% |
Sep. 05, 2024 | 222.360 | 222.360 | 222.360 | 222.360 | -0.13% |
Sep. 04, 2024 | 222.640 | 222.640 | 222.640 | 222.640 | -2.46% |
Sep. 03, 2024 | 228.250 | 228.250 | 228.250 | 228.250 | -1.73% |
Ogos 30, 2024 | 232.260 | 232.260 | 232.260 | 232.260 | 1.18% |
Ogos 29, 2024 | 229.550 | 229.550 | 229.550 | 229.550 | 0.54% |
Ogos 28, 2024 | 228.320 | 228.320 | 228.320 | 228.320 | 0.49% |
Tertinggi: 239.330 | Terendah: 217.680 | Perbezaan: 21.650 | Purata: 228.675 | Prbhn. %: 5.339 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan