Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 195.910 | 195.910 | 195.910 | 195.910 | -0.96% |
Mei 16, 2024 | 197.800 | 197.800 | 197.800 | 197.800 | 0.95% |
Mei 15, 2024 | 195.940 | 195.940 | 195.940 | 195.940 | 1.43% |
Mei 14, 2024 | 193.170 | 193.170 | 193.170 | 193.170 | -0.11% |
Mei 13, 2024 | 193.380 | 193.380 | 193.380 | 193.380 | 0.18% |
Mei 10, 2024 | 193.030 | 193.030 | 193.030 | 193.030 | 2.04% |
Mei 08, 2024 | 189.170 | 189.170 | 189.170 | 189.170 | -0.50% |
Mei 07, 2024 | 190.130 | 190.130 | 190.130 | 190.130 | 0.60% |
Mei 06, 2024 | 188.990 | 188.990 | 188.990 | 188.990 | 0.35% |
Mei 03, 2024 | 188.340 | 188.340 | 188.340 | 188.340 | 3.13% |
Mei 02, 2024 | 182.630 | 182.630 | 182.630 | 182.630 | -2.91% |
Apr. 30, 2024 | 188.110 | 188.110 | 188.110 | 188.110 | -3.98% |
Mei 17, 2024 | 195.910 | 195.910 | 195.910 | 195.910 | -0.96% |
Mei 16, 2024 | 197.800 | 197.800 | 197.800 | 197.800 | 0.95% |
Mei 15, 2024 | 195.940 | 195.940 | 195.940 | 195.940 | 1.43% |
Mei 14, 2024 | 193.170 | 193.170 | 193.170 | 193.170 | -0.11% |
Mei 13, 2024 | 193.380 | 193.380 | 193.380 | 193.380 | 0.18% |
Mei 10, 2024 | 193.030 | 193.030 | 193.030 | 193.030 | 2.04% |
Mei 08, 2024 | 189.170 | 189.170 | 189.170 | 189.170 | -0.50% |
Mei 07, 2024 | 190.130 | 190.130 | 190.130 | 190.130 | 0.60% |
Mei 06, 2024 | 188.990 | 188.990 | 188.990 | 188.990 | 0.35% |
Mei 03, 2024 | 188.340 | 188.340 | 188.340 | 188.340 | 3.13% |
Mei 02, 2024 | 182.630 | 182.630 | 182.630 | 182.630 | -2.91% |
Apr. 30, 2024 | 188.110 | 188.110 | 188.110 | 188.110 | 1.05% |
Apr. 29, 2024 | 186.160 | 186.160 | 186.160 | 186.160 | 0.73% |
Apr. 26, 2024 | 184.810 | 184.810 | 184.810 | 184.810 | 2.83% |
Apr. 25, 2024 | 179.730 | 179.730 | 179.730 | 179.730 | -1.08% |
Apr. 24, 2024 | 181.700 | 181.700 | 181.700 | 181.700 | 2.31% |
Apr. 23, 2024 | 177.600 | 177.600 | 177.600 | 177.600 | 1.49% |
Apr. 22, 2024 | 174.990 | 174.990 | 174.990 | 174.990 | -1.06% |
Tertinggi: 197.800 | Terendah: 174.990 | Perbezaan: 22.810 | Purata: 189.273 | Prbhn. %: 10.765 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan