Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 172.650 | 172.650 | 172.650 | 172.650 | -0.23% |
Mei 07, 2024 | 173.050 | 173.050 | 173.050 | 173.050 | 0.66% |
Mei 06, 2024 | 171.920 | 171.920 | 171.920 | 171.920 | 0.27% |
Mei 03, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | 2.25% |
Mei 02, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | -2.73% |
Apr. 30, 2024 | 172.380 | 172.380 | 172.380 | 172.380 | 0.97% |
Apr. 29, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | 0.80% |
Apr. 26, 2024 | 169.360 | 169.360 | 169.360 | 169.360 | 2.75% |
Apr. 25, 2024 | 164.820 | 164.820 | 164.820 | 164.820 | -1.15% |
Apr. 24, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | 2.40% |
Apr. 23, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | 0.84% |
Apr. 22, 2024 | 161.460 | 161.460 | 161.460 | 161.460 | -0.77% |
Apr. 19, 2024 | 162.710 | 162.710 | 162.710 | 162.710 | -0.73% |
Apr. 18, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | -2.10% |
Apr. 17, 2024 | 167.420 | 167.420 | 167.420 | 167.420 | 0.02% |
Apr. 16, 2024 | 167.390 | 167.390 | 167.390 | 167.390 | -2.82% |
Apr. 15, 2024 | 172.250 | 172.250 | 172.250 | 172.250 | 0.01% |
Apr. 12, 2024 | 172.240 | 172.240 | 172.240 | 172.240 | 0.45% |
Apr. 11, 2024 | 171.460 | 171.460 | 171.460 | 171.460 | 0.07% |
Apr. 10, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | -0.60% |
Apr. 09, 2024 | 172.380 | 172.380 | 172.380 | 172.380 | 0.42% |
Tertinggi: 173.050 | Terendah: 161.460 | Perbezaan: 11.590 | Purata: 168.864 | Prbhn. %: 0.577 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan