Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 185.640 | 185.640 | 185.640 | 185.640 | 2.52% |
Nov. 21, 2024 | 181.070 | 181.070 | 181.070 | 181.070 | 1.09% |
Nov. 20, 2024 | 179.110 | 179.110 | 179.110 | 179.110 | 0.77% |
Nov. 19, 2024 | 177.750 | 177.750 | 177.750 | 177.750 | 0.10% |
Nov. 18, 2024 | 177.580 | 177.580 | 177.580 | 177.580 | -1.59% |
Nov. 15, 2024 | 180.450 | 180.450 | 180.450 | 180.450 | -1.11% |
Nov. 14, 2024 | 182.480 | 182.480 | 182.480 | 182.480 | -0.03% |
Nov. 13, 2024 | 182.540 | 182.540 | 182.540 | 182.540 | -0.59% |
Nov. 12, 2024 | 183.630 | 183.630 | 183.630 | 183.630 | 0.41% |
Nov. 11, 2024 | 182.880 | 182.880 | 182.880 | 182.880 | 0.63% |
Nov. 08, 2024 | 181.730 | 181.730 | 181.730 | 181.730 | 0.22% |
Nov. 07, 2024 | 181.330 | 181.330 | 181.330 | 181.330 | 1.60% |
Nov. 06, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | 1.58% |
Nov. 05, 2024 | 175.710 | 175.710 | 175.710 | 175.710 | 0.14% |
Nov. 04, 2024 | 175.470 | 175.470 | 175.470 | 175.470 | 1.11% |
Okt. 31, 2024 | 173.540 | 173.540 | 173.540 | 173.540 | -3.16% |
Okt. 30, 2024 | 179.210 | 179.210 | 179.210 | 179.210 | -0.48% |
Okt. 29, 2024 | 180.070 | 180.070 | 180.070 | 180.070 | -0.32% |
Okt. 28, 2024 | 180.640 | 180.640 | 180.640 | 180.640 | 0.47% |
Okt. 25, 2024 | 179.790 | 179.790 | 179.790 | 179.790 | 0.76% |
Okt. 24, 2024 | 178.430 | 178.430 | 178.430 | 178.430 | -0.22% |
Okt. 23, 2024 | 178.830 | 178.830 | 178.830 | 178.830 | 0.79% |
Tertinggi: 185.640 | Terendah: 173.540 | Perbezaan: 12.100 | Purata: 179.835 | Prbhn. %: 4.633 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan