Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 11, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | -0.53% |
Nov. 08, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | -1.15% |
Nov. 07, 2024 | 108.650 | 108.650 | 108.650 | 108.650 | 1.66% |
Nov. 06, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | -1.30% |
Nov. 05, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | 2.15% |
Nov. 04, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | 0.94% |
Okt. 31, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | 0.59% |
Okt. 30, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | -1.75% |
Okt. 29, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | -0.08% |
Okt. 28, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | 0.38% |
Okt. 25, 2024 | 105.950 | 105.950 | 105.950 | 105.950 | 0.20% |
Okt. 24, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | -1.66% |
Okt. 23, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | 1.27% |
Okt. 22, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | 0.65% |
Okt. 21, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | -1.26% |
Okt. 18, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | 3.69% |
Okt. 17, 2024 | 103.030 | 103.030 | 103.030 | 103.030 | -1.36% |
Okt. 16, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.43% |
Okt. 15, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | -4.58% |
Okt. 14, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | -0.97% |
Tertinggi: 108.990 | Terendah: 103.030 | Perbezaan: 5.960 | Purata: 106.212 | Prbhn. %: -2.935 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan