![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 223.020 | 223.020 | 223.020 | 223.020 | 0.45% |
Sep. 05, 2024 | 222.030 | 222.030 | 222.030 | 222.030 | 0.76% |
Sep. 04, 2024 | 220.360 | 220.360 | 220.360 | 220.360 | 0.30% |
Sep. 03, 2024 | 219.710 | 219.710 | 219.710 | 219.710 | -0.13% |
Sep. 02, 2024 | 220.000 | 220.000 | 220.000 | 220.000 | -0.58% |
Ogos 30, 2024 | 221.280 | 221.280 | 221.280 | 221.280 | -0.21% |
Ogos 29, 2024 | 221.740 | 221.740 | 221.740 | 221.740 | 0.34% |
Ogos 28, 2024 | 220.990 | 220.990 | 220.990 | 220.990 | 0.10% |
Ogos 27, 2024 | 220.780 | 220.780 | 220.780 | 220.780 | -0.47% |
Ogos 26, 2024 | 221.830 | 221.830 | 221.830 | 221.830 | 0.98% |
Ogos 23, 2024 | 219.680 | 219.680 | 219.680 | 219.680 | -0.17% |
Ogos 22, 2024 | 220.060 | 220.060 | 220.060 | 220.060 | 0.10% |
Ogos 21, 2024 | 219.840 | 219.840 | 219.840 | 219.840 | -0.03% |
Ogos 20, 2024 | 219.910 | 219.910 | 219.910 | 219.910 | 0.20% |
Ogos 19, 2024 | 219.480 | 219.480 | 219.480 | 219.480 | 1.13% |
Ogos 16, 2024 | 217.020 | 217.020 | 217.020 | 217.020 | -0.28% |
Ogos 14, 2024 | 217.630 | 217.630 | 217.630 | 217.630 | 0.77% |
Ogos 13, 2024 | 215.960 | 215.960 | 215.960 | 215.960 | 0.49% |
Ogos 12, 2024 | 214.910 | 214.910 | 214.910 | 214.910 | -0.10% |
Ogos 08, 2024 | 215.120 | 215.120 | 215.120 | 215.120 | 0.44% |
Ogos 07, 2024 | 214.170 | 214.170 | 214.170 | 214.170 | -0.09% |
Ogos 06, 2024 | 214.370 | 214.370 | 214.370 | 214.370 | -0.91% |
Tertinggi: 223.020 | Terendah: 214.170 | Perbezaan: 8.850 | Purata: 219.086 | Prbhn. %: 3.088 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan