Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 04, 2024 | 147.530 | 147.530 | 147.530 | 147.530 | 0.58% |
Okt. 30, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | 0.36% |
Okt. 29, 2024 | 146.160 | 146.160 | 146.160 | 146.160 | -0.23% |
Okt. 28, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | -0.35% |
Okt. 25, 2024 | 147.010 | 147.010 | 147.010 | 147.010 | -0.35% |
Okt. 24, 2024 | 147.530 | 147.530 | 147.530 | 147.530 | 0.51% |
Okt. 23, 2024 | 146.780 | 146.780 | 146.780 | 146.780 | -0.56% |
Okt. 22, 2024 | 147.610 | 147.610 | 147.610 | 147.610 | -0.17% |
Okt. 21, 2024 | 147.860 | 147.860 | 147.860 | 147.860 | -0.03% |
Okt. 18, 2024 | 147.900 | 147.900 | 147.900 | 147.900 | -0.22% |
Okt. 17, 2024 | 148.230 | 148.230 | 148.230 | 148.230 | -0.09% |
Okt. 16, 2024 | 148.370 | 148.370 | 148.370 | 148.370 | 0.57% |
Nov. 04, 2024 | 147.530 | 147.530 | 147.530 | 147.530 | 0.58% |
Okt. 30, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | 0.36% |
Okt. 29, 2024 | 146.160 | 146.160 | 146.160 | 146.160 | -0.23% |
Okt. 28, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | -0.35% |
Okt. 25, 2024 | 147.010 | 147.010 | 147.010 | 147.010 | -0.35% |
Okt. 24, 2024 | 147.530 | 147.530 | 147.530 | 147.530 | 0.51% |
Okt. 23, 2024 | 146.780 | 146.780 | 146.780 | 146.780 | -0.56% |
Okt. 22, 2024 | 147.610 | 147.610 | 147.610 | 147.610 | -0.17% |
Okt. 21, 2024 | 147.860 | 147.860 | 147.860 | 147.860 | -0.03% |
Okt. 18, 2024 | 147.900 | 147.900 | 147.900 | 147.900 | -0.22% |
Okt. 17, 2024 | 148.230 | 148.230 | 148.230 | 148.230 | -0.09% |
Okt. 16, 2024 | 148.370 | 148.370 | 148.370 | 148.370 | 0.84% |
Okt. 15, 2024 | 147.140 | 147.140 | 147.140 | 147.140 | -0.43% |
Okt. 14, 2024 | 147.770 | 147.770 | 147.770 | 147.770 | -0.06% |
Okt. 11, 2024 | 147.860 | 147.860 | 147.860 | 147.860 | 0.34% |
Okt. 10, 2024 | 147.360 | 147.360 | 147.360 | 147.360 | -0.27% |
Okt. 09, 2024 | 147.760 | 147.760 | 147.760 | 147.760 | 0.15% |
Okt. 08, 2024 | 147.540 | 147.540 | 147.540 | 147.540 | -0.81% |
Tertinggi: 148.370 | Terendah: 146.160 | Perbezaan: 2.210 | Purata: 147.391 | Prbhn. %: -0.820 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan