Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 140.610 | 140.610 | 140.610 | 140.610 | -0.27% |
Apr. 29, 2024 | 140.990 | 140.990 | 140.990 | 140.990 | -0.29% |
Apr. 26, 2024 | 141.400 | 141.400 | 141.400 | 141.400 | -0.11% |
Apr. 25, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | -0.88% |
Apr. 24, 2024 | 142.820 | 142.820 | 142.820 | 142.820 | -0.38% |
Apr. 23, 2024 | 143.360 | 143.360 | 143.360 | 143.360 | 0.10% |
Apr. 22, 2024 | 143.220 | 143.220 | 143.220 | 143.220 | 0.65% |
Apr. 19, 2024 | 142.300 | 142.300 | 142.300 | 142.300 | -0.18% |
Apr. 18, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | 0.34% |
Apr. 17, 2024 | 142.080 | 142.080 | 142.080 | 142.080 | -0.25% |
Apr. 16, 2024 | 142.440 | 142.440 | 142.440 | 142.440 | -0.38% |
Apr. 15, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | -0.12% |
Apr. 12, 2024 | 143.150 | 143.150 | 143.150 | 143.150 | 0.13% |
Apr. 11, 2024 | 142.970 | 142.970 | 142.970 | 142.970 | 1.68% |
Apr. 30, 2024 | 140.610 | 140.610 | 140.610 | 140.610 | -0.27% |
Apr. 29, 2024 | 140.990 | 140.990 | 140.990 | 140.990 | -0.29% |
Apr. 26, 2024 | 141.400 | 141.400 | 141.400 | 141.400 | -0.11% |
Apr. 25, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | -0.88% |
Apr. 24, 2024 | 142.820 | 142.820 | 142.820 | 142.820 | -0.38% |
Apr. 23, 2024 | 143.360 | 143.360 | 143.360 | 143.360 | 0.10% |
Apr. 22, 2024 | 143.220 | 143.220 | 143.220 | 143.220 | 0.65% |
Apr. 19, 2024 | 142.300 | 142.300 | 142.300 | 142.300 | -0.18% |
Apr. 18, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | 0.34% |
Apr. 17, 2024 | 142.080 | 142.080 | 142.080 | 142.080 | -0.25% |
Apr. 16, 2024 | 142.440 | 142.440 | 142.440 | 142.440 | -0.38% |
Apr. 15, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | -0.12% |
Apr. 12, 2024 | 143.150 | 143.150 | 143.150 | 143.150 | 0.13% |
Apr. 11, 2024 | 142.970 | 142.970 | 142.970 | 142.970 | 0.77% |
Apr. 09, 2024 | 141.880 | 141.880 | 141.880 | 141.880 | -0.38% |
Apr. 08, 2024 | 142.420 | 142.420 | 142.420 | 142.420 | -0.51% |
Tertinggi: 143.360 | Terendah: 140.610 | Perbezaan: 2.750 | Purata: 142.306 | Prbhn. %: -1.774 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan