Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 115.820 | 115.820 | 115.820 | 115.820 | -0.02% |
Mei 13, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | -0.10% |
Mei 10, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | 0.03% |
Mei 08, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | 0.04% |
Mei 07, 2024 | 115.880 | 115.880 | 115.880 | 115.880 | 0.15% |
Mei 06, 2024 | 115.710 | 115.710 | 115.710 | 115.710 | 1.06% |
Apr. 30, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | -0.17% |
Apr. 29, 2024 | 114.690 | 114.690 | 114.690 | 114.690 | -0.17% |
Apr. 26, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | -0.08% |
Apr. 25, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | -0.21% |
Apr. 24, 2024 | 115.220 | 115.220 | 115.220 | 115.220 | 0.17% |
Apr. 23, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | -0.68% |
Mei 14, 2024 | 115.820 | 115.820 | 115.820 | 115.820 | -0.02% |
Mei 13, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | -0.10% |
Mei 10, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | 0.03% |
Mei 08, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | 0.04% |
Mei 07, 2024 | 115.880 | 115.880 | 115.880 | 115.880 | 0.15% |
Mei 06, 2024 | 115.710 | 115.710 | 115.710 | 115.710 | 1.06% |
Apr. 30, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | -0.17% |
Apr. 29, 2024 | 114.690 | 114.690 | 114.690 | 114.690 | -0.17% |
Apr. 26, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | -0.08% |
Apr. 25, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | -0.21% |
Apr. 24, 2024 | 115.220 | 115.220 | 115.220 | 115.220 | 0.17% |
Apr. 23, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | 0.23% |
Apr. 22, 2024 | 114.770 | 114.770 | 114.770 | 114.770 | -0.23% |
Apr. 19, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | -0.34% |
Apr. 18, 2024 | 115.420 | 115.420 | 115.420 | 115.420 | 0.39% |
Apr. 17, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | -0.14% |
Apr. 16, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | -0.65% |
Apr. 15, 2024 | 115.880 | 115.880 | 115.880 | 115.880 | -0.23% |
Tertinggi: 115.960 | Terendah: 114.500 | Perbezaan: 1.460 | Purata: 115.337 | Prbhn. %: -0.284 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan