Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2020 | 208.490 | 208.490 | 208.490 | 208.490 | -2.42% |
Mei 13, 2020 | 213.650 | 213.650 | 213.650 | 213.650 | -0.56% |
Mei 12, 2020 | 214.850 | 214.850 | 214.850 | 214.850 | 0.50% |
Mei 11, 2020 | 213.780 | 213.780 | 213.780 | 213.780 | 0.30% |
Mei 08, 2020 | 213.140 | 213.140 | 213.140 | 213.140 | 1.03% |
Mei 07, 2020 | 210.970 | 210.970 | 210.970 | 210.970 | 1.28% |
Mei 06, 2020 | 208.300 | 208.300 | 208.300 | 208.300 | 0.83% |
Mei 05, 2020 | 206.580 | 206.580 | 206.580 | 206.580 | 1.04% |
Mei 04, 2020 | 204.450 | 204.450 | 204.450 | 204.450 | -2.86% |
Apr. 29, 2020 | 210.460 | 210.460 | 210.460 | 210.460 | -0.05% |
Apr. 28, 2020 | 210.560 | 210.560 | 210.560 | 210.560 | 0.89% |
Apr. 27, 2020 | 208.700 | 208.700 | 208.700 | 208.700 | 1.09% |
Apr. 24, 2020 | 206.450 | 206.450 | 206.450 | 206.450 | 0.01% |
Apr. 23, 2020 | 206.430 | 206.430 | 206.430 | 206.430 | 0.04% |
Apr. 22, 2020 | 206.340 | 206.340 | 206.340 | 206.340 | 0.37% |
Apr. 21, 2020 | 205.570 | 205.570 | 205.570 | 205.570 | -0.13% |
Apr. 20, 2020 | 205.840 | 205.840 | 205.840 | 205.840 | 0.38% |
Apr. 17, 2020 | 205.070 | 205.070 | 205.070 | 205.070 | 2.27% |
Apr. 16, 2020 | 200.510 | 200.510 | 200.510 | 200.510 | 0.49% |
Apr. 15, 2020 | 199.540 | 199.540 | 199.540 | 199.540 | -1.38% |
Apr. 14, 2020 | 202.340 | 202.340 | 202.340 | 202.340 | -0.24% |
Apr. 09, 2020 | 202.830 | 202.830 | 202.830 | 202.830 | 2.70% |
Apr. 08, 2020 | 197.490 | 197.490 | 197.490 | 197.490 | -1.97% |
Apr. 07, 2020 | 201.460 | 201.460 | 201.460 | 201.460 | 3.63% |
Apr. 06, 2020 | 194.410 | 194.410 | 194.410 | 194.410 | 2.17% |
Apr. 03, 2020 | 190.290 | 190.290 | 190.290 | 190.290 | 0.83% |
Apr. 02, 2020 | 188.720 | 188.720 | 188.720 | 188.720 | -0.97% |
Apr. 01, 2020 | 190.560 | 190.560 | 190.560 | 190.560 | -2.06% |
Mac 31, 2020 | 194.570 | 194.570 | 194.570 | 194.570 | 0.90% |
Mac 30, 2020 | 192.840 | 192.840 | 192.840 | 192.840 | -7.51% |
Tertinggi: 214.850 | Terendah: 188.720 | Perbezaan: 26.130 | Purata: 203.840 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan