![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 19.145 | 19.145 | 19.145 | 19.145 | -0.22% |
Jun. 21, 2024 | 19.187 | 19.187 | 19.187 | 19.187 | -0.39% |
Jun. 20, 2024 | 19.263 | 19.263 | 19.263 | 19.263 | -0.20% |
Jun. 19, 2024 | 19.303 | 19.303 | 19.303 | 19.303 | 0.19% |
Jun. 18, 2024 | 19.266 | 19.266 | 19.266 | 19.266 | 0.53% |
Jun. 17, 2024 | 19.166 | 19.166 | 19.166 | 19.166 | 0.53% |
Jun. 14, 2024 | 19.065 | 19.065 | 19.065 | 19.065 | -1.08% |
Jun. 13, 2024 | 19.273 | 19.273 | 19.273 | 19.273 | -1.06% |
Jun. 12, 2024 | 19.479 | 19.479 | 19.479 | 19.479 | 0.75% |
Jun. 11, 2024 | 19.334 | 19.334 | 19.334 | 19.334 | -0.99% |
Jun. 10, 2024 | 19.528 | 19.528 | 19.528 | 19.528 | 0.31% |
Jun. 07, 2024 | 19.468 | 19.468 | 19.468 | 19.468 | -0.26% |
Jun. 06, 2024 | 19.519 | 19.519 | 19.519 | 19.519 | -0.14% |
Jun. 05, 2024 | 19.546 | 19.546 | 19.546 | 19.546 | 0.74% |
Jun. 04, 2024 | 19.402 | 19.402 | 19.402 | 19.402 | -0.12% |
Jun. 03, 2024 | 19.425 | 19.425 | 19.425 | 19.425 | 0.37% |
Mei 31, 2024 | 19.353 | 19.353 | 19.353 | 19.353 | 0.63% |
Mei 30, 2024 | 19.232 | 19.232 | 19.232 | 19.232 | 0.16% |
Mei 29, 2024 | 19.201 | 19.201 | 19.201 | 19.201 | -1.33% |
Mei 28, 2024 | 19.458 | 19.458 | 19.458 | 19.458 | -0.41% |
Mei 27, 2024 | 19.539 | 19.539 | 19.539 | 19.539 | -0.05% |
Tertinggi: 19.546 | Terendah: 19.065 | Perbezaan: 0.481 | Purata: 19.341 | Prbhn. %: -2.065 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan