Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2022 | 245.168 | 245.168 | 245.168 | 245.168 | -0.14% |
Sep. 23, 2022 | 245.522 | 245.522 | 245.522 | 245.522 | -0.04% |
Sep. 22, 2022 | 245.631 | 245.631 | 245.631 | 245.631 | 0.16% |
Sep. 21, 2022 | 245.241 | 245.241 | 245.241 | 245.241 | 0.10% |
Sep. 20, 2022 | 244.996 | 244.996 | 244.996 | 244.996 | 0.03% |
Sep. 19, 2022 | 244.930 | 244.930 | 244.930 | 244.930 | 0.05% |
Sep. 15, 2022 | 244.805 | 244.805 | 244.805 | 244.805 | -0.16% |
Sep. 14, 2022 | 245.188 | 245.188 | 245.188 | 245.188 | 0.09% |
Sep. 13, 2022 | 244.968 | 244.968 | 244.968 | 244.968 | 0.00% |
Sep. 12, 2022 | 244.963 | 244.963 | 244.963 | 244.963 | 0.02% |
Sep. 09, 2022 | 244.916 | 244.916 | 244.916 | 244.916 | 0.10% |
Sep. 08, 2022 | 244.664 | 244.664 | 244.664 | 244.664 | 0.09% |
Sep. 06, 2022 | 244.450 | 244.450 | 244.450 | 244.450 | -0.12% |
Sep. 05, 2022 | 244.752 | 244.752 | 244.752 | 244.752 | 0.05% |
Sep. 02, 2022 | 244.635 | 244.635 | 244.635 | 244.635 | 0.07% |
Sep. 01, 2022 | 244.452 | 244.452 | 244.452 | 244.452 | 0.15% |
Ogos 31, 2022 | 244.085 | 244.085 | 244.085 | 244.085 | 0.06% |
Ogos 30, 2022 | 243.934 | 243.934 | 243.934 | 243.934 | -0.02% |
Ogos 29, 2022 | 243.978 | 243.978 | 243.978 | 243.978 | -0.01% |
Ogos 26, 2022 | 244.001 | 244.001 | 244.001 | 244.001 | 0.03% |
Ogos 25, 2022 | 243.924 | 243.924 | 243.924 | 243.924 | -0.04% |
Ogos 24, 2022 | 244.010 | 244.010 | 244.010 | 244.010 | 0.08% |
Ogos 23, 2022 | 243.815 | 243.815 | 243.815 | 243.815 | 0.14% |
Ogos 22, 2022 | 243.462 | 243.462 | 243.462 | 243.462 | -0.01% |
Ogos 19, 2022 | 243.492 | 243.492 | 243.492 | 243.492 | -0.05% |
Ogos 18, 2022 | 243.619 | 243.619 | 243.619 | 243.619 | 0.04% |
Ogos 17, 2022 | 243.511 | 243.511 | 243.511 | 243.511 | -0.01% |
Ogos 16, 2022 | 243.527 | 243.527 | 243.527 | 243.527 | -0.07% |
Ogos 15, 2022 | 243.708 | 243.708 | 243.708 | 243.708 | 0.17% |
Ogos 12, 2022 | 243.302 | 243.302 | 243.302 | 243.302 | -0.76% |
Tertinggi: 245.631 | Terendah: 243.302 | Perbezaan: 2.329 | Purata: 244.388 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan