![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.19% |
Jun. 27, 2024 | 14.908 | 14.908 | 14.908 | 14.908 | 0.15% |
Jun. 26, 2024 | 14.885 | 14.885 | 14.885 | 14.885 | -0.19% |
Jun. 25, 2024 | 14.913 | 14.913 | 14.913 | 14.913 | -0.03% |
Jun. 24, 2024 | 14.917 | 14.917 | 14.917 | 14.917 | 0.05% |
Jun. 21, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.07% |
Jun. 20, 2024 | 14.921 | 14.921 | 14.921 | 14.921 | -0.23% |
Jun. 19, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | -0.08% |
Jun. 18, 2024 | 14.967 | 14.967 | 14.967 | 14.967 | 0.35% |
Jun. 17, 2024 | 14.914 | 14.914 | 14.914 | 14.914 | 0.10% |
Jun. 14, 2024 | 14.899 | 14.899 | 14.899 | 14.899 | -0.02% |
Jun. 13, 2024 | 14.903 | 14.903 | 14.903 | 14.903 | 0.01% |
Jun. 12, 2024 | 14.902 | 14.902 | 14.902 | 14.902 | 0.52% |
Jun. 11, 2024 | 14.825 | 14.825 | 14.825 | 14.825 | -0.24% |
Jun. 10, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | 0.15% |
Jun. 07, 2024 | 14.839 | 14.839 | 14.839 | 14.839 | -0.26% |
Jun. 06, 2024 | 14.878 | 14.878 | 14.878 | 14.878 | -0.03% |
Jun. 05, 2024 | 14.883 | 14.883 | 14.883 | 14.883 | 0.81% |
Jun. 04, 2024 | 14.763 | 14.763 | 14.763 | 14.763 | 0.14% |
Jun. 03, 2024 | 14.742 | 14.742 | 14.742 | 14.742 | 0.23% |
Mei 31, 2024 | 14.708 | 14.708 | 14.708 | 14.708 | 0.49% |
Mei 30, 2024 | 14.637 | 14.637 | 14.637 | 14.637 | -0.00% |
Tertinggi: 14.967 | Terendah: 14.637 | Perbezaan: 0.330 | Purata: 14.864 | Prbhn. %: 1.660 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan