Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | -0.37% |
Jun. 27, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -0.72% |
Jun. 26, 2024 | 24.435 | 24.435 | 24.435 | 24.435 | 0.05% |
Jun. 25, 2024 | 24.422 | 24.422 | 24.422 | 24.422 | 0.68% |
Jun. 24, 2024 | 24.256 | 24.256 | 24.256 | 24.256 | 0.73% |
Jun. 21, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.72% |
Jun. 20, 2024 | 23.908 | 23.908 | 23.908 | 23.908 | -0.74% |
Jun. 19, 2024 | 24.086 | 24.086 | 24.086 | 24.086 | -0.37% |
Jun. 18, 2024 | 24.176 | 24.176 | 24.176 | 24.176 | 0.01% |
Jun. 17, 2024 | 24.172 | 24.172 | 24.172 | 24.172 | -0.62% |
Jun. 14, 2024 | 24.322 | 24.322 | 24.322 | 24.322 | -0.88% |
Jun. 13, 2024 | 24.538 | 24.538 | 24.538 | 24.538 | -0.04% |
Jun. 12, 2024 | 24.548 | 24.548 | 24.548 | 24.548 | -0.22% |
Jun. 11, 2024 | 24.601 | 24.601 | 24.601 | 24.601 | -0.12% |
Jun. 10, 2024 | 24.631 | 24.631 | 24.631 | 24.631 | -1.18% |
Jun. 07, 2024 | 24.925 | 24.925 | 24.925 | 24.925 | 0.16% |
Jun. 06, 2024 | 24.884 | 24.884 | 24.884 | 24.884 | -0.75% |
Jun. 05, 2024 | 25.073 | 25.073 | 25.073 | 25.073 | 0.51% |
Jun. 04, 2024 | 24.945 | 24.945 | 24.945 | 24.945 | -0.46% |
Mei 31, 2024 | 25.062 | 25.062 | 25.062 | 25.062 | -0.54% |
Mei 30, 2024 | 25.199 | 25.199 | 25.199 | 25.199 | -1.00% |
Mei 28, 2024 | 25.453 | 25.453 | 25.453 | 25.453 | -0.00% |
Tertinggi: 25.453 | Terendah: 23.908 | Perbezaan: 1.545 | Purata: 24.552 | Prbhn. %: -5.042 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan