Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 775.720 | 775.720 | 775.720 | 775.720 | 0.81% |
Apr. 25, 2024 | 769.520 | 769.520 | 769.520 | 769.520 | 0.03% |
Apr. 24, 2024 | 769.290 | 769.290 | 769.290 | 769.290 | 1.00% |
Apr. 23, 2024 | 761.710 | 761.710 | 761.710 | 761.710 | 0.96% |
Apr. 22, 2024 | 754.460 | 754.460 | 754.460 | 754.460 | 0.01% |
Apr. 19, 2024 | 754.390 | 754.390 | 754.390 | 754.390 | -1.15% |
Apr. 18, 2024 | 763.190 | 763.190 | 763.190 | 763.190 | 1.12% |
Apr. 17, 2024 | 754.740 | 754.740 | 754.740 | 754.740 | 0.70% |
Apr. 16, 2024 | 749.460 | 749.460 | 749.460 | 749.460 | -2.38% |
Apr. 15, 2024 | 767.700 | 767.700 | 767.700 | 767.700 | -1.45% |
Apr. 12, 2024 | 778.980 | 778.980 | 778.980 | 778.980 | -0.28% |
Apr. 11, 2024 | 781.150 | 781.150 | 781.150 | 781.150 | -0.87% |
Apr. 05, 2024 | 788.020 | 788.020 | 788.020 | 788.020 | 1.59% |
Apr. 26, 2024 | 775.720 | 775.720 | 775.720 | 775.720 | 0.81% |
Apr. 25, 2024 | 769.520 | 769.520 | 769.520 | 769.520 | 0.03% |
Apr. 24, 2024 | 769.290 | 769.290 | 769.290 | 769.290 | 1.00% |
Apr. 23, 2024 | 761.710 | 761.710 | 761.710 | 761.710 | 0.96% |
Apr. 22, 2024 | 754.460 | 754.460 | 754.460 | 754.460 | 0.01% |
Apr. 19, 2024 | 754.390 | 754.390 | 754.390 | 754.390 | -1.15% |
Apr. 18, 2024 | 763.190 | 763.190 | 763.190 | 763.190 | 1.12% |
Apr. 17, 2024 | 754.740 | 754.740 | 754.740 | 754.740 | 0.70% |
Apr. 16, 2024 | 749.460 | 749.460 | 749.460 | 749.460 | -2.38% |
Apr. 15, 2024 | 767.700 | 767.700 | 767.700 | 767.700 | -1.45% |
Apr. 12, 2024 | 778.980 | 778.980 | 778.980 | 778.980 | -0.28% |
Apr. 11, 2024 | 781.150 | 781.150 | 781.150 | 781.150 | -0.87% |
Apr. 05, 2024 | 788.020 | 788.020 | 788.020 | 788.020 | -1.19% |
Apr. 04, 2024 | 797.510 | 797.510 | 797.510 | 797.510 | -0.54% |
Apr. 03, 2024 | 801.800 | 801.800 | 801.800 | 801.800 | -1.38% |
Apr. 02, 2024 | 813.030 | 813.030 | 813.030 | 813.030 | -0.28% |
Apr. 01, 2024 | 815.290 | 815.290 | 815.290 | 815.290 | 1.08% |
Tertinggi: 815.290 | Terendah: 749.460 | Perbezaan: 65.830 | Purata: 772.143 | Prbhn. %: -3.826 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan