Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 23, 2023 | 448.310 | 448.310 | 448.310 | 448.310 | -1.51% |
Feb. 22, 2023 | 455.180 | 455.180 | 455.180 | 455.180 | 0.89% |
Feb. 21, 2023 | 451.180 | 451.180 | 451.180 | 451.180 | -0.56% |
Feb. 20, 2023 | 453.700 | 453.700 | 453.700 | 453.700 | -0.47% |
Feb. 17, 2023 | 455.820 | 455.820 | 455.820 | 455.820 | -0.18% |
Feb. 16, 2023 | 456.630 | 456.630 | 456.630 | 456.630 | 0.63% |
Feb. 15, 2023 | 453.760 | 453.760 | 453.760 | 453.760 | -0.78% |
Feb. 14, 2023 | 457.350 | 457.350 | 457.350 | 457.350 | -0.55% |
Feb. 13, 2023 | 459.890 | 459.890 | 459.890 | 459.890 | 0.56% |
Feb. 10, 2023 | 457.320 | 457.320 | 457.320 | 457.320 | -1.17% |
Feb. 09, 2023 | 462.730 | 462.730 | 462.730 | 462.730 | 0.64% |
Feb. 08, 2023 | 459.790 | 459.790 | 459.790 | 459.790 | -0.80% |
Feb. 07, 2023 | 463.500 | 463.500 | 463.500 | 463.500 | -1.32% |
Feb. 06, 2023 | 469.700 | 469.700 | 469.700 | 469.700 | 0.59% |
Feb. 03, 2023 | 466.950 | 466.950 | 466.950 | 466.950 | -0.80% |
Feb. 02, 2023 | 470.720 | 470.720 | 470.720 | 470.720 | 3.52% |
Feb. 01, 2023 | 454.710 | 454.710 | 454.710 | 454.710 | -2.54% |
Jan. 31, 2023 | 466.570 | 466.570 | 466.570 | 466.570 | -0.86% |
Jan. 30, 2023 | 470.640 | 470.640 | 470.640 | 470.640 | 0.26% |
Jan. 27, 2023 | 469.400 | 469.400 | 469.400 | 469.400 | -0.50% |
Jan. 26, 2023 | 471.750 | 471.750 | 471.750 | 471.750 | 0.44% |
Jan. 25, 2023 | 469.690 | 469.690 | 469.690 | 469.690 | -0.33% |
Jan. 24, 2023 | 471.230 | 471.230 | 471.230 | 471.230 | 0.02% |
Jan. 23, 2023 | 471.150 | 471.150 | 471.150 | 471.150 | -0.01% |
Jan. 20, 2023 | 471.210 | 471.210 | 471.210 | 471.210 | -0.60% |
Jan. 19, 2023 | 474.040 | 474.040 | 474.040 | 474.040 | 0.99% |
Jan. 18, 2023 | 469.400 | 469.400 | 469.400 | 469.400 | -0.38% |
Jan. 17, 2023 | 471.190 | 471.190 | 471.190 | 471.190 | 1.27% |
Jan. 16, 2023 | 465.270 | 465.270 | 465.270 | 465.270 | 1.75% |
Jan. 13, 2023 | 457.290 | 457.290 | 457.290 | 457.290 | 2.00% |
Tertinggi: 474.040 | Terendah: 448.310 | Perbezaan: 25.730 | Purata: 463.202 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan