Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 0.11% |
Mei 07, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -0.21% |
Mei 06, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 0.11% |
Mei 03, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 0.76% |
Mei 02, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 0.94% |
Apr. 30, 2024 | 0.539 | 0.539 | 0.539 | 0.539 | 0.50% |
Apr. 29, 2024 | 0.537 | 0.537 | 0.537 | 0.537 | -5.15% |
Apr. 25, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | -0.10% |
Apr. 24, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | 1.13% |
Apr. 23, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 0.99% |
Apr. 22, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 1.19% |
Apr. 19, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -2.10% |
Apr. 18, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 2.04% |
Mei 08, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 0.11% |
Mei 07, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -0.21% |
Mei 06, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 0.11% |
Mei 03, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 0.76% |
Mei 02, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 0.94% |
Apr. 30, 2024 | 0.539 | 0.539 | 0.539 | 0.539 | 0.50% |
Apr. 29, 2024 | 0.537 | 0.537 | 0.537 | 0.537 | -5.15% |
Apr. 25, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | -0.10% |
Apr. 24, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | 1.13% |
Apr. 23, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 0.99% |
Apr. 22, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 1.19% |
Apr. 19, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -2.10% |
Apr. 18, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 1.03% |
Apr. 17, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | 0.75% |
Apr. 16, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | -2.08% |
Apr. 15, 2024 | 0.562 | 0.562 | 0.562 | 0.562 | -1.26% |
Apr. 12, 2024 | 0.569 | 0.569 | 0.569 | 0.569 | 0.48% |
Tertinggi: 0.569 | Terendah: 0.537 | Perbezaan: 0.032 | Purata: 0.553 | Prbhn. %: -3.084 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan