Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.46% |
Apr. 26, 2024 | 15.468 | 15.468 | 15.468 | 15.468 | 0.29% |
Apr. 25, 2024 | 15.422 | 15.422 | 15.422 | 15.422 | -0.18% |
Apr. 24, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | -0.04% |
Apr. 23, 2024 | 15.456 | 15.456 | 15.456 | 15.456 | 0.77% |
Apr. 22, 2024 | 15.338 | 15.338 | 15.338 | 15.338 | 0.74% |
Apr. 19, 2024 | 15.226 | 15.226 | 15.226 | 15.226 | -0.29% |
Apr. 18, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.04% |
Apr. 17, 2024 | 15.277 | 15.277 | 15.277 | 15.277 | -2.03% |
Apr. 11, 2024 | 15.593 | 15.593 | 15.593 | 15.593 | 0.46% |
Apr. 10, 2024 | 15.522 | 15.522 | 15.522 | 15.522 | -0.77% |
Apr. 09, 2024 | 15.643 | 15.643 | 15.643 | 15.643 | 0.07% |
Apr. 05, 2024 | 15.631 | 15.631 | 15.631 | 15.631 | 0.26% |
Apr. 04, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 0.33% |
Apr. 29, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.46% |
Apr. 26, 2024 | 15.468 | 15.468 | 15.468 | 15.468 | 0.29% |
Apr. 25, 2024 | 15.422 | 15.422 | 15.422 | 15.422 | -0.18% |
Apr. 24, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | -0.04% |
Apr. 23, 2024 | 15.456 | 15.456 | 15.456 | 15.456 | 0.77% |
Apr. 22, 2024 | 15.338 | 15.338 | 15.338 | 15.338 | 0.74% |
Apr. 19, 2024 | 15.226 | 15.226 | 15.226 | 15.226 | -0.29% |
Apr. 18, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.04% |
Apr. 17, 2024 | 15.277 | 15.277 | 15.277 | 15.277 | -2.03% |
Apr. 11, 2024 | 15.593 | 15.593 | 15.593 | 15.593 | 0.46% |
Apr. 10, 2024 | 15.522 | 15.522 | 15.522 | 15.522 | -0.77% |
Apr. 09, 2024 | 15.643 | 15.643 | 15.643 | 15.643 | 0.07% |
Apr. 05, 2024 | 15.631 | 15.631 | 15.631 | 15.631 | 0.26% |
Apr. 04, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | -0.43% |
Apr. 03, 2024 | 15.658 | 15.658 | 15.658 | 15.658 | 0.16% |
Apr. 02, 2024 | 15.634 | 15.634 | 15.634 | 15.634 | -0.01% |
Tertinggi: 15.658 | Terendah: 15.226 | Perbezaan: 0.433 | Purata: 15.471 | Prbhn. %: -0.614 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan