Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 14.474 | 14.474 | 14.474 | 14.474 | 0.02% |
Mei 10, 2024 | 14.471 | 14.471 | 14.471 | 14.471 | -0.15% |
Mei 09, 2024 | 14.494 | 14.494 | 14.494 | 14.494 | -0.15% |
Mei 08, 2024 | 14.516 | 14.516 | 14.516 | 14.516 | 0.25% |
Mei 07, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.25% |
Mei 03, 2024 | 14.444 | 14.444 | 14.444 | 14.444 | 0.24% |
Mei 02, 2024 | 14.409 | 14.409 | 14.409 | 14.409 | -0.89% |
Apr. 30, 2024 | 14.539 | 14.539 | 14.539 | 14.539 | 1.08% |
Apr. 29, 2024 | 14.384 | 14.384 | 14.384 | 14.384 | -0.08% |
Apr. 26, 2024 | 14.396 | 14.396 | 14.396 | 14.396 | -0.85% |
Apr. 25, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | 0.35% |
Apr. 24, 2024 | 14.468 | 14.468 | 14.468 | 14.468 | 0.90% |
Apr. 23, 2024 | 14.338 | 14.338 | 14.338 | 14.338 | -0.94% |
Mei 13, 2024 | 14.474 | 14.474 | 14.474 | 14.474 | 0.02% |
Mei 10, 2024 | 14.471 | 14.471 | 14.471 | 14.471 | -0.15% |
Mei 09, 2024 | 14.494 | 14.494 | 14.494 | 14.494 | -0.15% |
Mei 08, 2024 | 14.516 | 14.516 | 14.516 | 14.516 | 0.25% |
Mei 07, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.25% |
Mei 03, 2024 | 14.444 | 14.444 | 14.444 | 14.444 | 0.24% |
Mei 02, 2024 | 14.409 | 14.409 | 14.409 | 14.409 | -0.89% |
Apr. 30, 2024 | 14.539 | 14.539 | 14.539 | 14.539 | 1.08% |
Apr. 29, 2024 | 14.384 | 14.384 | 14.384 | 14.384 | -0.08% |
Apr. 26, 2024 | 14.396 | 14.396 | 14.396 | 14.396 | -0.85% |
Apr. 25, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | 0.35% |
Apr. 24, 2024 | 14.468 | 14.468 | 14.468 | 14.468 | 0.90% |
Apr. 23, 2024 | 14.338 | 14.338 | 14.338 | 14.338 | 1.05% |
Apr. 22, 2024 | 14.189 | 14.189 | 14.189 | 14.189 | 1.74% |
Apr. 19, 2024 | 13.947 | 13.947 | 13.947 | 13.947 | -2.43% |
Apr. 18, 2024 | 14.294 | 14.294 | 14.294 | 14.294 | 0.33% |
Apr. 17, 2024 | 14.247 | 14.247 | 14.247 | 14.247 | -2.71% |
Tertinggi: 14.539 | Terendah: 13.947 | Perbezaan: 0.592 | Purata: 14.418 | Prbhn. %: -1.155 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan