Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 15.635 | 15.635 | 15.635 | 15.635 | -0.57% |
Mei 28, 2024 | 15.725 | 15.725 | 15.725 | 15.725 | -0.63% |
Mei 24, 2024 | 15.825 | 15.825 | 15.825 | 15.825 | -0.26% |
Mei 23, 2024 | 15.866 | 15.866 | 15.866 | 15.866 | -0.63% |
Mei 21, 2024 | 15.967 | 15.967 | 15.967 | 15.967 | 0.04% |
Mei 20, 2024 | 15.961 | 15.961 | 15.961 | 15.961 | -0.18% |
Mei 17, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.21% |
Mei 16, 2024 | 16.024 | 16.024 | 16.024 | 16.024 | 0.43% |
Mei 15, 2024 | 15.955 | 15.955 | 15.955 | 15.955 | -0.07% |
Mei 14, 2024 | 15.966 | 15.966 | 15.966 | 15.966 | 0.08% |
Mei 13, 2024 | 15.954 | 15.954 | 15.954 | 15.954 | 0.07% |
Mei 10, 2024 | 15.942 | 15.942 | 15.942 | 15.942 | 1.96% |
Mei 29, 2024 | 15.635 | 15.635 | 15.635 | 15.635 | -0.57% |
Mei 28, 2024 | 15.725 | 15.725 | 15.725 | 15.725 | -0.63% |
Mei 24, 2024 | 15.825 | 15.825 | 15.825 | 15.825 | -0.26% |
Mei 23, 2024 | 15.866 | 15.866 | 15.866 | 15.866 | -0.63% |
Mei 21, 2024 | 15.967 | 15.967 | 15.967 | 15.967 | 0.04% |
Mei 20, 2024 | 15.961 | 15.961 | 15.961 | 15.961 | -0.18% |
Mei 17, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.21% |
Mei 16, 2024 | 16.024 | 16.024 | 16.024 | 16.024 | 0.43% |
Mei 15, 2024 | 15.955 | 15.955 | 15.955 | 15.955 | -0.07% |
Mei 14, 2024 | 15.966 | 15.966 | 15.966 | 15.966 | 0.08% |
Mei 13, 2024 | 15.954 | 15.954 | 15.954 | 15.954 | 0.07% |
Mei 10, 2024 | 15.942 | 15.942 | 15.942 | 15.942 | -0.15% |
Mei 09, 2024 | 15.965 | 15.965 | 15.965 | 15.965 | 0.37% |
Mei 08, 2024 | 15.906 | 15.906 | 15.906 | 15.906 | -0.01% |
Mei 07, 2024 | 15.907 | 15.907 | 15.907 | 15.907 | 0.96% |
Mei 03, 2024 | 15.756 | 15.756 | 15.756 | 15.756 | -0.55% |
Mei 02, 2024 | 15.843 | 15.843 | 15.843 | 15.843 | 0.17% |
Apr. 30, 2024 | 15.816 | 15.816 | 15.816 | 15.816 | -0.47% |
Tertinggi: 16.024 | Terendah: 15.635 | Perbezaan: 0.388 | Purata: 15.894 | Prbhn. %: -1.607 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan