Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 20.464 | 20.464 | 20.464 | 20.464 | -0.13% |
Mei 07, 2024 | 20.492 | 20.492 | 20.492 | 20.492 | 0.33% |
Mei 03, 2024 | 20.425 | 20.425 | 20.425 | 20.425 | 0.33% |
Mei 02, 2024 | 20.358 | 20.358 | 20.358 | 20.358 | -0.22% |
Apr. 30, 2024 | 20.404 | 20.404 | 20.404 | 20.404 | 0.77% |
Apr. 29, 2024 | 20.247 | 20.247 | 20.247 | 20.247 | 0.25% |
Apr. 26, 2024 | 20.196 | 20.196 | 20.196 | 20.196 | -0.57% |
Apr. 25, 2024 | 20.312 | 20.312 | 20.312 | 20.312 | 0.30% |
Apr. 24, 2024 | 20.251 | 20.251 | 20.251 | 20.251 | 0.19% |
Apr. 23, 2024 | 20.213 | 20.213 | 20.213 | 20.213 | 1.02% |
Apr. 22, 2024 | 20.008 | 20.008 | 20.008 | 20.008 | 1.90% |
Apr. 19, 2024 | 19.634 | 19.634 | 19.634 | 19.634 | -2.28% |
Apr. 18, 2024 | 20.091 | 20.091 | 20.091 | 20.091 | -1.82% |
Mei 08, 2024 | 20.464 | 20.464 | 20.464 | 20.464 | -0.13% |
Mei 07, 2024 | 20.492 | 20.492 | 20.492 | 20.492 | 0.33% |
Mei 03, 2024 | 20.425 | 20.425 | 20.425 | 20.425 | 0.33% |
Mei 02, 2024 | 20.358 | 20.358 | 20.358 | 20.358 | -0.22% |
Apr. 30, 2024 | 20.404 | 20.404 | 20.404 | 20.404 | 0.77% |
Apr. 29, 2024 | 20.247 | 20.247 | 20.247 | 20.247 | 0.25% |
Apr. 26, 2024 | 20.196 | 20.196 | 20.196 | 20.196 | -0.57% |
Apr. 25, 2024 | 20.312 | 20.312 | 20.312 | 20.312 | 0.30% |
Apr. 24, 2024 | 20.251 | 20.251 | 20.251 | 20.251 | 0.19% |
Apr. 23, 2024 | 20.213 | 20.213 | 20.213 | 20.213 | 1.02% |
Apr. 22, 2024 | 20.008 | 20.008 | 20.008 | 20.008 | 1.90% |
Apr. 19, 2024 | 19.634 | 19.634 | 19.634 | 19.634 | -2.28% |
Apr. 18, 2024 | 20.091 | 20.091 | 20.091 | 20.091 | -0.06% |
Apr. 17, 2024 | 20.104 | 20.104 | 20.104 | 20.104 | -2.43% |
Apr. 11, 2024 | 20.606 | 20.606 | 20.606 | 20.606 | -0.74% |
Apr. 10, 2024 | 20.759 | 20.759 | 20.759 | 20.759 | 0.74% |
Apr. 09, 2024 | 20.607 | 20.607 | 20.607 | 20.607 | 1.51% |
Tertinggi: 20.759 | Terendah: 19.634 | Perbezaan: 1.125 | Purata: 20.276 | Prbhn. %: 0.805 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan