Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 14.601 | 14.601 | 14.601 | 14.601 | 0.01% |
Mei 02, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.02% |
Apr. 30, 2024 | 14.602 | 14.602 | 14.602 | 14.602 | 0.03% |
Apr. 29, 2024 | 14.598 | 14.598 | 14.598 | 14.598 | 0.03% |
Apr. 26, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | 0.01% |
Apr. 25, 2024 | 14.592 | 14.592 | 14.592 | 14.592 | 0.02% |
Apr. 24, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.01% |
Apr. 23, 2024 | 14.589 | 14.589 | 14.589 | 14.589 | 0.01% |
Apr. 22, 2024 | 14.588 | 14.588 | 14.588 | 14.588 | 0.02% |
Apr. 19, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.01% |
Apr. 18, 2024 | 14.584 | 14.584 | 14.584 | 14.584 | 0.01% |
Apr. 17, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | 0.01% |
Apr. 11, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | -0.01% |
Apr. 10, 2024 | 14.582 | 14.582 | 14.582 | 14.582 | -0.13% |
Mei 03, 2024 | 14.601 | 14.601 | 14.601 | 14.601 | 0.01% |
Mei 02, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.02% |
Apr. 30, 2024 | 14.602 | 14.602 | 14.602 | 14.602 | 0.03% |
Apr. 29, 2024 | 14.598 | 14.598 | 14.598 | 14.598 | 0.03% |
Apr. 26, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | 0.01% |
Apr. 25, 2024 | 14.592 | 14.592 | 14.592 | 14.592 | 0.02% |
Apr. 24, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.01% |
Apr. 23, 2024 | 14.589 | 14.589 | 14.589 | 14.589 | 0.01% |
Apr. 22, 2024 | 14.588 | 14.588 | 14.588 | 14.588 | 0.02% |
Apr. 19, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.01% |
Apr. 18, 2024 | 14.584 | 14.584 | 14.584 | 14.584 | 0.01% |
Apr. 17, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | 0.01% |
Apr. 11, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | -0.01% |
Apr. 10, 2024 | 14.582 | 14.582 | 14.582 | 14.582 | 0.03% |
Apr. 09, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | 0.02% |
Apr. 05, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | 0.01% |
Tertinggi: 14.602 | Terendah: 14.575 | Perbezaan: 0.027 | Purata: 14.590 | Prbhn. %: 0.191 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan