![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | -0.57% |
Jul. 01, 2024 | 13.345 | 13.345 | 13.345 | 13.345 | -0.15% |
Jun. 28, 2024 | 13.365 | 13.365 | 13.365 | 13.365 | -0.08% |
Jun. 27, 2024 | 13.376 | 13.376 | 13.376 | 13.376 | -0.95% |
Jun. 26, 2024 | 13.504 | 13.504 | 13.504 | 13.504 | -0.11% |
Jun. 25, 2024 | 13.519 | 13.519 | 13.519 | 13.519 | 0.52% |
Jun. 24, 2024 | 13.449 | 13.449 | 13.449 | 13.449 | 0.78% |
Jun. 21, 2024 | 13.345 | 13.345 | 13.345 | 13.345 | 1.20% |
Jun. 20, 2024 | 13.187 | 13.187 | 13.187 | 13.187 | -0.89% |
Jun. 19, 2024 | 13.305 | 13.305 | 13.305 | 13.305 | 0.34% |
Jun. 18, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | -0.16% |
Jun. 17, 2024 | 13.282 | 13.282 | 13.282 | 13.282 | -0.70% |
Jun. 14, 2024 | 13.375 | 13.375 | 13.375 | 13.375 | -0.76% |
Jun. 13, 2024 | 13.477 | 13.477 | 13.477 | 13.477 | -0.41% |
Jun. 12, 2024 | 13.533 | 13.533 | 13.533 | 13.533 | -0.30% |
Jun. 11, 2024 | 13.573 | 13.573 | 13.573 | 13.573 | -0.40% |
Jun. 10, 2024 | 13.628 | 13.628 | 13.628 | 13.628 | -0.82% |
Jun. 07, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.36% |
Jun. 06, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.87% |
Jun. 05, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.61% |
Jun. 04, 2024 | 13.726 | 13.726 | 13.726 | 13.726 | -0.66% |
Tertinggi: 13.810 | Terendah: 13.187 | Perbezaan: 0.623 | Purata: 13.465 | Prbhn. %: -3.964 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan