![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 75.700 | 75.700 | 75.700 | 75.700 | -0.01% |
Jun. 26, 2024 | 75.710 | 75.710 | 75.710 | 75.710 | -0.12% |
Jun. 25, 2024 | 75.800 | 75.800 | 75.800 | 75.800 | 0.07% |
Jun. 24, 2024 | 75.750 | 75.750 | 75.750 | 75.750 | 0.00% |
Jun. 21, 2024 | 75.750 | 75.750 | 75.750 | 75.750 | 0.05% |
Jun. 20, 2024 | 75.710 | 75.710 | 75.710 | 75.710 | -0.04% |
Jun. 19, 2024 | 75.740 | 75.740 | 75.740 | 75.740 | 0.04% |
Jun. 18, 2024 | 75.710 | 75.710 | 75.710 | 75.710 | 0.20% |
Jun. 17, 2024 | 75.560 | 75.560 | 75.560 | 75.560 | -0.29% |
Jun. 14, 2024 | 75.780 | 75.780 | 75.780 | 75.780 | -0.08% |
Jun. 13, 2024 | 75.840 | 75.840 | 75.840 | 75.840 | 0.01% |
Jun. 12, 2024 | 75.830 | 75.830 | 75.830 | 75.830 | 0.37% |
Jun. 11, 2024 | 75.550 | 75.550 | 75.550 | 75.550 | 0.08% |
Jun. 10, 2024 | 75.490 | 75.490 | 75.490 | 75.490 | -0.15% |
Jun. 07, 2024 | 75.600 | 75.600 | 75.600 | 75.600 | -0.20% |
Jun. 06, 2024 | 75.750 | 75.750 | 75.750 | 75.750 | 0.04% |
Jun. 05, 2024 | 75.720 | 75.720 | 75.720 | 75.720 | 0.08% |
Jun. 04, 2024 | 75.660 | 75.660 | 75.660 | 75.660 | 0.11% |
Jun. 03, 2024 | 75.580 | 75.580 | 75.580 | 75.580 | 0.25% |
Mei 31, 2024 | 75.390 | 75.390 | 75.390 | 75.390 | 0.04% |
Mei 30, 2024 | 75.360 | 75.360 | 75.360 | 75.360 | 0.08% |
Mei 29, 2024 | 75.300 | 75.300 | 75.300 | 75.300 | -0.21% |
Tertinggi: 75.840 | Terendah: 75.300 | Perbezaan: 0.540 | Purata: 75.649 | Prbhn. %: 0.318 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan