
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 138.520 | 138.520 | 138.520 | 138.520 | -0.32% |
Mac 11, 2025 | 138.970 | 138.970 | 138.970 | 138.970 | -0.77% |
Mac 10, 2025 | 140.050 | 140.050 | 140.050 | 140.050 | 0.21% |
Mac 07, 2025 | 139.750 | 139.750 | 139.750 | 139.750 | -0.04% |
Mac 06, 2025 | 139.810 | 139.810 | 139.810 | 139.810 | -0.14% |
Mac 05, 2025 | 140.010 | 140.010 | 140.010 | 140.010 | -1.37% |
Mac 03, 2025 | 141.950 | 141.950 | 141.950 | 141.950 | -0.23% |
Feb. 28, 2025 | 142.280 | 142.280 | 142.280 | 142.280 | 0.08% |
Feb. 27, 2025 | 142.160 | 142.160 | 142.160 | 142.160 | 0.13% |
Feb. 25, 2025 | 141.970 | 141.970 | 141.970 | 141.970 | 0.27% |
Feb. 24, 2025 | 141.590 | 141.590 | 141.590 | 141.590 | 0.02% |
Feb. 21, 2025 | 141.560 | 141.560 | 141.560 | 141.560 | 0.54% |
Feb. 20, 2025 | 140.800 | 140.800 | 140.800 | 140.800 | 0.12% |
Feb. 19, 2025 | 140.630 | 140.630 | 140.630 | 140.630 | 1.52% |
Mac 12, 2025 | 138.520 | 138.520 | 138.520 | 138.520 | -0.32% |
Mac 11, 2025 | 138.970 | 138.970 | 138.970 | 138.970 | -0.77% |
Mac 10, 2025 | 140.050 | 140.050 | 140.050 | 140.050 | 0.21% |
Mac 07, 2025 | 139.750 | 139.750 | 139.750 | 139.750 | -0.04% |
Mac 06, 2025 | 139.810 | 139.810 | 139.810 | 139.810 | -0.14% |
Mac 05, 2025 | 140.010 | 140.010 | 140.010 | 140.010 | -1.37% |
Mac 03, 2025 | 141.950 | 141.950 | 141.950 | 141.950 | -0.23% |
Feb. 28, 2025 | 142.280 | 142.280 | 142.280 | 142.280 | 0.08% |
Feb. 27, 2025 | 142.160 | 142.160 | 142.160 | 142.160 | 0.13% |
Feb. 25, 2025 | 141.970 | 141.970 | 141.970 | 141.970 | 0.27% |
Feb. 24, 2025 | 141.590 | 141.590 | 141.590 | 141.590 | 0.02% |
Feb. 21, 2025 | 141.560 | 141.560 | 141.560 | 141.560 | 0.54% |
Feb. 20, 2025 | 140.800 | 140.800 | 140.800 | 140.800 | 0.12% |
Feb. 19, 2025 | 140.630 | 140.630 | 140.630 | 140.630 | -0.16% |
Feb. 18, 2025 | 140.860 | 140.860 | 140.860 | 140.860 | -0.09% |
Feb. 17, 2025 | 140.980 | 140.980 | 140.980 | 140.980 | -0.04% |
Tertinggi: 142.280 | Terendah: 138.520 | Perbezaan: 3.760 | Purata: 140.731 | Prbhn. %: -1.787 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan