Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 52.550 | 52.550 | 52.550 | 52.550 | -0.02% |
Jun. 21, 2024 | 52.560 | 52.560 | 52.560 | 52.560 | 0.06% |
Jun. 20, 2024 | 52.530 | 52.530 | 52.530 | 52.530 | -0.06% |
Jun. 19, 2024 | 52.560 | 52.560 | 52.560 | 52.560 | 0.04% |
Jun. 18, 2024 | 52.540 | 52.540 | 52.540 | 52.540 | 0.19% |
Jun. 17, 2024 | 52.440 | 52.440 | 52.440 | 52.440 | -0.30% |
Jun. 14, 2024 | 52.600 | 52.600 | 52.600 | 52.600 | -0.06% |
Jun. 13, 2024 | 52.630 | 52.630 | 52.630 | 52.630 | 0.00% |
Jun. 12, 2024 | 52.630 | 52.630 | 52.630 | 52.630 | 0.36% |
Jun. 11, 2024 | 52.440 | 52.440 | 52.440 | 52.440 | 0.06% |
Jun. 10, 2024 | 52.410 | 52.410 | 52.410 | 52.410 | -0.15% |
Jun. 07, 2024 | 52.490 | 52.490 | 52.490 | 52.490 | -0.19% |
Jun. 06, 2024 | 52.590 | 52.590 | 52.590 | 52.590 | 0.00% |
Jun. 05, 2024 | 52.590 | 52.590 | 52.590 | 52.590 | 0.08% |
Jun. 04, 2024 | 52.550 | 52.550 | 52.550 | 52.550 | 0.10% |
Jun. 03, 2024 | 52.500 | 52.500 | 52.500 | 52.500 | 0.25% |
Mei 31, 2024 | 52.370 | 52.370 | 52.370 | 52.370 | 0.02% |
Mei 30, 2024 | 52.360 | 52.360 | 52.360 | 52.360 | 0.08% |
Mei 29, 2024 | 52.320 | 52.320 | 52.320 | 52.320 | -0.21% |
Mei 28, 2024 | 52.430 | 52.430 | 52.430 | 52.430 | -0.10% |
Mei 27, 2024 | 52.480 | 52.480 | 52.480 | 52.480 | 0.11% |
Tertinggi: 52.630 | Terendah: 52.320 | Perbezaan: 0.310 | Purata: 52.503 | Prbhn. %: 0.248 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan