
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 11.740 | 11.740 | 11.740 | 11.740 | -0.09% |
Mac 12, 2025 | 11.751 | 11.751 | 11.751 | 11.751 | -0.02% |
Mac 11, 2025 | 11.753 | 11.753 | 11.753 | 11.753 | -0.04% |
Mac 10, 2025 | 11.758 | 11.758 | 11.758 | 11.758 | 0.08% |
Mac 06, 2025 | 11.748 | 11.748 | 11.748 | 11.748 | -0.07% |
Mac 05, 2025 | 11.757 | 11.757 | 11.757 | 11.757 | -0.02% |
Mac 04, 2025 | 11.759 | 11.759 | 11.759 | 11.759 | -0.11% |
Mac 03, 2025 | 11.771 | 11.771 | 11.771 | 11.771 | 0.05% |
Feb. 28, 2025 | 11.765 | 11.765 | 11.765 | 11.765 | 0.03% |
Feb. 27, 2025 | 11.762 | 11.762 | 11.762 | 11.762 | 0.03% |
Feb. 26, 2025 | 11.758 | 11.758 | 11.758 | 11.758 | 0.02% |
Feb. 25, 2025 | 11.755 | 11.755 | 11.755 | 11.755 | 0.13% |
Mac 13, 2025 | 11.740 | 11.740 | 11.740 | 11.740 | -0.09% |
Mac 12, 2025 | 11.751 | 11.751 | 11.751 | 11.751 | -0.02% |
Mac 11, 2025 | 11.753 | 11.753 | 11.753 | 11.753 | -0.04% |
Mac 10, 2025 | 11.758 | 11.758 | 11.758 | 11.758 | 0.08% |
Mac 06, 2025 | 11.748 | 11.748 | 11.748 | 11.748 | -0.07% |
Mac 05, 2025 | 11.757 | 11.757 | 11.757 | 11.757 | -0.02% |
Mac 04, 2025 | 11.759 | 11.759 | 11.759 | 11.759 | -0.11% |
Mac 03, 2025 | 11.771 | 11.771 | 11.771 | 11.771 | 0.05% |
Feb. 28, 2025 | 11.765 | 11.765 | 11.765 | 11.765 | 0.03% |
Feb. 27, 2025 | 11.762 | 11.762 | 11.762 | 11.762 | 0.03% |
Feb. 26, 2025 | 11.758 | 11.758 | 11.758 | 11.758 | 0.02% |
Feb. 25, 2025 | 11.755 | 11.755 | 11.755 | 11.755 | 0.09% |
Feb. 24, 2025 | 11.744 | 11.744 | 11.744 | 11.744 | 0.10% |
Feb. 21, 2025 | 11.733 | 11.733 | 11.733 | 11.733 | 0.07% |
Feb. 20, 2025 | 11.725 | 11.725 | 11.725 | 11.725 | -0.02% |
Feb. 19, 2025 | 11.727 | 11.727 | 11.727 | 11.727 | 0.05% |
Feb. 18, 2025 | 11.721 | 11.721 | 11.721 | 11.721 | -0.03% |
Feb. 14, 2025 | 11.725 | 11.725 | 11.725 | 11.725 | 0.08% |
Tertinggi: 11.771 | Terendah: 11.721 | Perbezaan: 0.050 | Purata: 11.751 | Prbhn. %: 0.209 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan