Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 23.599 | 23.599 | 23.599 | 23.599 | 0.71% |
Mei 02, 2024 | 23.432 | 23.432 | 23.432 | 23.432 | 0.38% |
Mei 01, 2024 | 23.344 | 23.344 | 23.344 | 23.344 | 0.05% |
Apr. 30, 2024 | 23.332 | 23.332 | 23.332 | 23.332 | -0.61% |
Apr. 29, 2024 | 23.474 | 23.474 | 23.474 | 23.474 | 0.26% |
Apr. 26, 2024 | 23.414 | 23.414 | 23.414 | 23.414 | 0.66% |
Apr. 25, 2024 | 23.261 | 23.261 | 23.261 | 23.261 | -0.32% |
Apr. 24, 2024 | 23.335 | 23.335 | 23.335 | 23.335 | -0.23% |
Apr. 23, 2024 | 23.388 | 23.388 | 23.388 | 23.388 | 0.50% |
Apr. 22, 2024 | 23.271 | 23.271 | 23.271 | 23.271 | 0.33% |
Apr. 19, 2024 | 23.195 | 23.195 | 23.195 | 23.195 | -0.28% |
Apr. 18, 2024 | 23.259 | 23.259 | 23.259 | 23.259 | -0.18% |
Apr. 17, 2024 | 23.302 | 23.302 | 23.302 | 23.302 | -0.18% |
Apr. 16, 2024 | 23.344 | 23.344 | 23.344 | 23.344 | -0.11% |
Apr. 15, 2024 | 23.371 | 23.371 | 23.371 | 23.371 | -0.78% |
Apr. 12, 2024 | 23.554 | 23.554 | 23.554 | 23.554 | -0.41% |
Apr. 11, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 0.11% |
Apr. 10, 2024 | 23.623 | 23.623 | 23.623 | 23.623 | -0.49% |
Apr. 09, 2024 | 23.739 | 23.739 | 23.739 | 23.739 | 0.22% |
Apr. 08, 2024 | 23.686 | 23.686 | 23.686 | 23.686 | -0.02% |
Tertinggi: 23.739 | Terendah: 23.195 | Perbezaan: 0.544 | Purata: 23.429 | Prbhn. %: -0.393 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan