![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2022 | 22,129.109 | 22,129.109 | 22,129.109 | 22,129.109 | -0.01% |
Feb. 10, 2022 | 22,131.000 | 22,131.000 | 22,131.000 | 22,131.000 | -0.00% |
Feb. 09, 2022 | 22,132.000 | 22,132.000 | 22,132.000 | 22,132.000 | 0.00% |
Feb. 08, 2022 | 22,131.000 | 22,131.000 | 22,131.000 | 22,131.000 | 0.00% |
Feb. 07, 2022 | 22,131.000 | 22,131.000 | 22,131.000 | 22,131.000 | -0.03% |
Feb. 04, 2022 | 22,138.000 | 22,138.000 | 22,138.000 | 22,138.000 | 0.00% |
Feb. 03, 2022 | 22,138.000 | 22,138.000 | 22,138.000 | 22,138.000 | -0.00% |
Feb. 02, 2022 | 22,139.000 | 22,139.000 | 22,139.000 | 22,139.000 | -0.02% |
Feb. 01, 2022 | 22,143.000 | 22,143.000 | 22,143.000 | 22,143.000 | 0.00% |
Jan. 31, 2022 | 22,143.000 | 22,143.000 | 22,143.000 | 22,143.000 | -0.01% |
Jan. 28, 2022 | 22,145.000 | 22,145.000 | 22,145.000 | 22,145.000 | 0.00% |
Jan. 27, 2022 | 22,145.000 | 22,145.000 | 22,145.000 | 22,145.000 | -0.00% |
Jan. 26, 2022 | 22,146.000 | 22,146.000 | 22,146.000 | 22,146.000 | 0.00% |
Jan. 25, 2022 | 22,146.000 | 22,146.000 | 22,146.000 | 22,146.000 | 0.00% |
Jan. 24, 2022 | 22,146.000 | 22,146.000 | 22,146.000 | 22,146.000 | -0.01% |
Jan. 21, 2022 | 22,148.000 | 22,148.000 | 22,148.000 | 22,148.000 | -0.00% |
Jan. 20, 2022 | 22,149.000 | 22,149.000 | 22,149.000 | 22,149.000 | -0.01% |
Jan. 19, 2022 | 22,152.000 | 22,152.000 | 22,152.000 | 22,152.000 | 0.00% |
Jan. 18, 2022 | 22,152.000 | 22,152.000 | 22,152.000 | 22,152.000 | -0.00% |
Jan. 17, 2022 | 22,153.000 | 22,153.000 | 22,153.000 | 22,153.000 | -0.01% |
Jan. 14, 2022 | 22,155.000 | 22,155.000 | 22,155.000 | 22,155.000 | 0.00% |
Jan. 13, 2022 | 22,155.000 | 22,155.000 | 22,155.000 | 22,155.000 | 0.00% |
Jan. 12, 2022 | 22,154.000 | 22,154.000 | 22,154.000 | 22,154.000 | 0.31% |
Jan. 11, 2022 | 22,086.000 | 22,086.000 | 22,086.000 | 22,086.000 | -0.56% |
Jan. 07, 2022 | 22,211.000 | 22,211.000 | 22,211.000 | 22,211.000 | -0.39% |
Jan. 06, 2022 | 22,297.000 | 22,297.000 | 22,297.000 | 22,297.000 | -0.21% |
Jan. 05, 2022 | 22,343.000 | 22,343.000 | 22,343.000 | 22,343.000 | 0.40% |
Jan. 04, 2022 | 22,254.000 | 22,254.000 | 22,254.000 | 22,254.000 | -0.12% |
Dis. 30, 2021 | 22,280.000 | 22,280.000 | 22,280.000 | 22,280.000 | -0.13% |
Dis. 29, 2021 | 22,308.000 | 22,308.000 | 22,308.000 | 22,308.000 | 0.81% |
Tertinggi: 22,343.000 | Terendah: 22,086.000 | Perbezaan: 257.000 | Purata: 22,169.337 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan