Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 447.470 | 447.470 | 447.470 | 447.470 | 0.64% |
Dis. 20, 2024 | 444.620 | 444.620 | 444.620 | 444.620 | -1.51% |
Dis. 19, 2024 | 451.420 | 451.420 | 451.420 | 451.420 | -1.92% |
Dis. 18, 2024 | 460.260 | 460.260 | 460.260 | 460.260 | -1.42% |
Dis. 17, 2024 | 466.900 | 466.900 | 466.900 | 466.900 | 0.59% |
Dis. 16, 2024 | 464.180 | 464.180 | 464.180 | 464.180 | -0.60% |
Dis. 13, 2024 | 466.960 | 466.960 | 466.960 | 466.960 | -0.95% |
Dis. 12, 2024 | 471.450 | 471.450 | 471.450 | 471.450 | 0.91% |
Dis. 11, 2024 | 467.190 | 467.190 | 467.190 | 467.190 | -0.57% |
Dis. 10, 2024 | 469.870 | 469.870 | 469.870 | 469.870 | -0.66% |
Dis. 09, 2024 | 472.970 | 472.970 | 472.970 | 472.970 | 0.26% |
Dis. 06, 2024 | 471.740 | 471.740 | 471.740 | 471.740 | 0.52% |
Dis. 05, 2024 | 469.320 | 469.320 | 469.320 | 469.320 | 0.77% |
Dis. 04, 2024 | 465.750 | 465.750 | 465.750 | 465.750 | 0.26% |
Dis. 03, 2024 | 464.560 | 464.560 | 464.560 | 464.560 | -1.08% |
Dis. 02, 2024 | 469.610 | 469.610 | 469.610 | 469.610 | 0.86% |
Nov. 29, 2024 | 465.600 | 465.600 | 465.600 | 465.600 | 0.37% |
Nov. 28, 2024 | 463.880 | 463.880 | 463.880 | 463.880 | 0.29% |
Nov. 27, 2024 | 462.550 | 462.550 | 462.550 | 462.550 | -0.45% |
Nov. 26, 2024 | 464.640 | 464.640 | 464.640 | 464.640 | 1.61% |
Tertinggi: 472.970 | Terendah: 444.620 | Perbezaan: 28.350 | Purata: 464.047 | Prbhn. %: -2.147 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan