![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 470.970 | 470.970 | 470.970 | 470.970 | 1.07% |
Feb. 13, 2025 | 465.990 | 465.990 | 465.990 | 465.990 | -0.39% |
Feb. 12, 2025 | 467.820 | 467.820 | 467.820 | 467.820 | -0.88% |
Feb. 11, 2025 | 471.990 | 471.990 | 471.990 | 471.990 | 0.11% |
Feb. 10, 2025 | 471.450 | 471.450 | 471.450 | 471.450 | -1.29% |
Feb. 07, 2025 | 477.630 | 477.630 | 477.630 | 477.630 | -0.02% |
Feb. 06, 2025 | 477.740 | 477.740 | 477.740 | 477.740 | 1.12% |
Feb. 05, 2025 | 472.470 | 472.470 | 472.470 | 472.470 | -0.79% |
Feb. 04, 2025 | 476.250 | 476.250 | 476.250 | 476.250 | -1.33% |
Feb. 03, 2025 | 482.670 | 482.670 | 482.670 | 482.670 | 0.28% |
Jan. 31, 2025 | 481.330 | 481.330 | 481.330 | 481.330 | 1.23% |
Jan. 30, 2025 | 475.500 | 475.500 | 475.500 | 475.500 | 0.19% |
Jan. 29, 2025 | 474.600 | 474.600 | 474.600 | 474.600 | 0.65% |
Jan. 28, 2025 | 471.520 | 471.520 | 471.520 | 471.520 | -1.69% |
Jan. 27, 2025 | 479.640 | 479.640 | 479.640 | 479.640 | 0.64% |
Jan. 24, 2025 | 476.600 | 476.600 | 476.600 | 476.600 | 1.02% |
Jan. 23, 2025 | 471.800 | 471.800 | 471.800 | 471.800 | 0.80% |
Jan. 22, 2025 | 468.040 | 468.040 | 468.040 | 468.040 | 0.95% |
Jan. 21, 2025 | 463.640 | 463.640 | 463.640 | 463.640 | 0.50% |
Jan. 20, 2025 | 461.330 | 461.330 | 461.330 | 461.330 | 0.82% |
Jan. 17, 2025 | 457.600 | 457.600 | 457.600 | 457.600 | 0.83% |
Tertinggi: 482.670 | Terendah: 457.600 | Perbezaan: 25.070 | Purata: 472.218 | Prbhn. %: 3.774 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan