![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 556.090 | 556.090 | 556.090 | 556.090 | 0.49% |
Jun. 24, 2024 | 553.390 | 553.390 | 553.390 | 553.390 | -0.56% |
Jun. 21, 2024 | 556.500 | 556.500 | 556.500 | 556.500 | 1.35% |
Jun. 20, 2024 | 549.070 | 549.070 | 549.070 | 549.070 | -0.52% |
Jun. 19, 2024 | 551.950 | 551.950 | 551.950 | 551.950 | 0.89% |
Jun. 18, 2024 | 547.100 | 547.100 | 547.100 | 547.100 | 0.33% |
Jun. 17, 2024 | 545.290 | 545.290 | 545.290 | 545.290 | -0.36% |
Jun. 14, 2024 | 547.260 | 547.260 | 547.260 | 547.260 | -1.48% |
Jun. 13, 2024 | 555.490 | 555.490 | 555.490 | 555.490 | 1.30% |
Jun. 12, 2024 | 548.350 | 548.350 | 548.350 | 548.350 | -0.31% |
Jun. 11, 2024 | 550.030 | 550.030 | 550.030 | 550.030 | 1.32% |
Jun. 10, 2024 | 542.840 | 542.840 | 542.840 | 542.840 | -0.93% |
Jun. 07, 2024 | 547.940 | 547.940 | 547.940 | 547.940 | -1.25% |
Jun. 06, 2024 | 554.870 | 554.870 | 554.870 | 554.870 | 1.21% |
Jun. 05, 2024 | 548.250 | 548.250 | 548.250 | 548.250 | -0.83% |
Jun. 04, 2024 | 552.820 | 552.820 | 552.820 | 552.820 | 0.10% |
Jun. 03, 2024 | 552.290 | 552.290 | 552.290 | 552.290 | -0.08% |
Mei 31, 2024 | 552.720 | 552.720 | 552.720 | 552.720 | 0.91% |
Mei 30, 2024 | 547.730 | 547.730 | 547.730 | 547.730 | -1.37% |
Mei 29, 2024 | 555.310 | 555.310 | 555.310 | 555.310 | -0.39% |
Mei 28, 2024 | 557.480 | 557.480 | 557.480 | 557.480 | -0.11% |
Mei 27, 2024 | 558.090 | 558.090 | 558.090 | 558.090 | 0.78% |
Tertinggi: 558.090 | Terendah: 542.840 | Perbezaan: 15.250 | Purata: 551.403 | Prbhn. %: 0.421 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan