![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 646.710 | 646.710 | 646.710 | 646.710 | 0.49% |
Feb. 13, 2025 | 643.560 | 643.560 | 643.560 | 643.560 | -0.70% |
Feb. 12, 2025 | 648.110 | 648.110 | 648.110 | 648.110 | -1.12% |
Feb. 11, 2025 | 655.480 | 655.480 | 655.480 | 655.480 | 0.40% |
Feb. 10, 2025 | 652.880 | 652.880 | 652.880 | 652.880 | -1.05% |
Feb. 07, 2025 | 659.810 | 659.810 | 659.810 | 659.810 | 0.48% |
Feb. 06, 2025 | 656.650 | 656.650 | 656.650 | 656.650 | 0.72% |
Feb. 05, 2025 | 651.960 | 651.960 | 651.960 | 651.960 | -1.42% |
Feb. 04, 2025 | 661.360 | 661.360 | 661.360 | 661.360 | -0.55% |
Feb. 03, 2025 | 665.030 | 665.030 | 665.030 | 665.030 | 0.63% |
Jan. 31, 2025 | 660.860 | 660.860 | 660.860 | 660.860 | 1.12% |
Jan. 30, 2025 | 653.560 | 653.560 | 653.560 | 653.560 | 0.23% |
Jan. 29, 2025 | 652.030 | 652.030 | 652.030 | 652.030 | 1.38% |
Jan. 28, 2025 | 643.180 | 643.180 | 643.180 | 643.180 | -1.51% |
Jan. 27, 2025 | 653.060 | 653.060 | 653.060 | 653.060 | -0.51% |
Jan. 24, 2025 | 656.400 | 656.400 | 656.400 | 656.400 | 1.23% |
Jan. 23, 2025 | 648.400 | 648.400 | 648.400 | 648.400 | 0.62% |
Jan. 22, 2025 | 644.400 | 644.400 | 644.400 | 644.400 | 0.95% |
Jan. 21, 2025 | 638.320 | 638.320 | 638.320 | 638.320 | -0.46% |
Jan. 20, 2025 | 641.270 | 641.270 | 641.270 | 641.270 | 0.82% |
Jan. 17, 2025 | 636.080 | 636.080 | 636.080 | 636.080 | 0.88% |
Tertinggi: 665.030 | Terendah: 636.080 | Perbezaan: 28.950 | Purata: 650.910 | Prbhn. %: 2.566 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan