![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 187.150 | 187.150 | 187.150 | 187.150 | -0.20% |
Jun. 26, 2024 | 187.530 | 187.530 | 187.530 | 187.530 | -1.06% |
Jun. 25, 2024 | 189.530 | 189.530 | 189.530 | 189.530 | 1.08% |
Jun. 24, 2024 | 187.500 | 187.500 | 187.500 | 187.500 | -0.25% |
Jun. 21, 2024 | 187.970 | 187.970 | 187.970 | 187.970 | 0.41% |
Jun. 20, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | -0.12% |
Jun. 19, 2024 | 187.430 | 187.430 | 187.430 | 187.430 | 0.87% |
Jun. 18, 2024 | 185.820 | 185.820 | 185.820 | 185.820 | -0.72% |
Jun. 17, 2024 | 187.170 | 187.170 | 187.170 | 187.170 | -0.67% |
Jun. 14, 2024 | 188.430 | 188.430 | 188.430 | 188.430 | -0.66% |
Jun. 13, 2024 | 189.680 | 189.680 | 189.680 | 189.680 | 1.28% |
Jun. 12, 2024 | 187.290 | 187.290 | 187.290 | 187.290 | -0.94% |
Jun. 11, 2024 | 189.070 | 189.070 | 189.070 | 189.070 | -0.77% |
Jun. 10, 2024 | 190.540 | 190.540 | 190.540 | 190.540 | -1.28% |
Jun. 07, 2024 | 193.020 | 193.020 | 193.020 | 193.020 | -0.11% |
Jun. 06, 2024 | 193.230 | 193.230 | 193.230 | 193.230 | -0.18% |
Jun. 05, 2024 | 193.580 | 193.580 | 193.580 | 193.580 | 0.51% |
Jun. 04, 2024 | 192.590 | 192.590 | 192.590 | 192.590 | 0.09% |
Jun. 03, 2024 | 192.420 | 192.420 | 192.420 | 192.420 | 1.47% |
Mei 31, 2024 | 189.630 | 189.630 | 189.630 | 189.630 | 1.33% |
Mei 30, 2024 | 187.140 | 187.140 | 187.140 | 187.140 | -1.46% |
Mei 29, 2024 | 189.910 | 189.910 | 189.910 | 189.910 | -0.66% |
Mei 28, 2024 | 191.170 | 191.170 | 191.170 | 191.170 | 0.42% |
Mei 27, 2024 | 190.370 | 190.370 | 190.370 | 190.370 | -0.41% |
Tertinggi: 193.580 | Terendah: 185.820 | Perbezaan: 7.760 | Purata: 189.391 | Prbhn. %: -2.093 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan