Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 09, 2024 | 284.370 | 284.370 | 284.370 | 284.370 | 0.04% |
Jul. 08, 2024 | 284.270 | 284.270 | 284.270 | 284.270 | 0.20% |
Jul. 05, 2024 | 283.690 | 283.690 | 283.690 | 283.690 | 0.33% |
Jul. 04, 2024 | 282.760 | 282.760 | 282.760 | 282.760 | -0.01% |
Jul. 03, 2024 | 282.800 | 282.800 | 282.800 | 282.800 | 0.09% |
Jul. 02, 2024 | 282.550 | 282.550 | 282.550 | 282.550 | 0.03% |
Jul. 01, 2024 | 282.460 | 282.460 | 282.460 | 282.460 | -0.79% |
Jun. 28, 2024 | 284.720 | 284.720 | 284.720 | 284.720 | -0.35% |
Jun. 27, 2024 | 285.720 | 285.720 | 285.720 | 285.720 | -0.24% |
Jun. 26, 2024 | 286.420 | 286.420 | 286.420 | 286.420 | -0.02% |
Jun. 25, 2024 | 286.490 | 286.490 | 286.490 | 286.490 | 0.31% |
Jun. 24, 2024 | 285.600 | 285.600 | 285.600 | 285.600 | -0.36% |
Jun. 21, 2024 | 286.620 | 286.620 | 286.620 | 286.620 | 0.38% |
Jun. 20, 2024 | 285.540 | 285.540 | 285.540 | 285.540 | 0.12% |
Jun. 19, 2024 | 285.190 | 285.190 | 285.190 | 285.190 | -0.09% |
Jun. 18, 2024 | 285.460 | 285.460 | 285.460 | 285.460 | 0.16% |
Jun. 17, 2024 | 284.990 | 284.990 | 284.990 | 284.990 | -0.55% |
Jun. 14, 2024 | 286.560 | 286.560 | 286.560 | 286.560 | 0.65% |
Jun. 13, 2024 | 284.700 | 284.700 | 284.700 | 284.700 | 0.84% |
Jun. 12, 2024 | 282.330 | 282.330 | 282.330 | 282.330 | -0.57% |
Jun. 11, 2024 | 283.960 | 283.960 | 283.960 | 283.960 | 0.18% |
Jun. 10, 2024 | 283.450 | 283.450 | 283.450 | 283.450 | 0.54% |
Jun. 07, 2024 | 281.920 | 281.920 | 281.920 | 281.920 | 0.19% |
Jun. 06, 2024 | 281.380 | 281.380 | 281.380 | 281.380 | 0.15% |
Jun. 04, 2024 | 280.950 | 280.950 | 280.950 | 280.950 | -0.05% |
Jun. 03, 2024 | 281.100 | 281.100 | 281.100 | 281.100 | 0.29% |
Mei 31, 2024 | 280.280 | 280.280 | 280.280 | 280.280 | -0.03% |
Mei 30, 2024 | 280.370 | 280.370 | 280.370 | 280.370 | 0.05% |
Mei 29, 2024 | 280.230 | 280.230 | 280.230 | 280.230 | 0.10% |
Mei 28, 2024 | 279.940 | 279.940 | 279.940 | 279.940 | -1.56% |
Tertinggi: 286.620 | Terendah: 279.940 | Perbezaan: 6.680 | Purata: 283.561 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan