Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 13, 2021 | 159.940 | 159.940 | 159.940 | 159.940 | 0.35% |
Okt. 12, 2021 | 159.390 | 159.390 | 159.390 | 159.390 | 0.16% |
Okt. 11, 2021 | 159.140 | 159.140 | 159.140 | 159.140 | -0.13% |
Okt. 08, 2021 | 159.340 | 159.340 | 159.340 | 159.340 | -0.26% |
Okt. 07, 2021 | 159.760 | 159.760 | 159.760 | 159.760 | -0.11% |
Okt. 06, 2021 | 159.930 | 159.930 | 159.930 | 159.930 | 0.08% |
Okt. 05, 2021 | 159.810 | 159.810 | 159.810 | 159.810 | -0.29% |
Okt. 04, 2021 | 160.280 | 160.280 | 160.280 | 160.280 | -0.06% |
Okt. 01, 2021 | 160.380 | 160.380 | 160.380 | 160.380 | 0.25% |
Sep. 30, 2021 | 159.980 | 159.980 | 159.980 | 159.980 | -0.12% |
Sep. 29, 2021 | 160.180 | 160.180 | 160.180 | 160.180 | 0.11% |
Sep. 28, 2021 | 160.010 | 160.010 | 160.010 | 160.010 | -0.33% |
Sep. 27, 2021 | 160.540 | 160.540 | 160.540 | 160.540 | -0.12% |
Sep. 24, 2021 | 160.740 | 160.740 | 160.740 | 160.740 | -0.31% |
Sep. 23, 2021 | 161.240 | 161.240 | 161.240 | 161.240 | -0.62% |
Sep. 22, 2021 | 162.240 | 162.240 | 162.240 | 162.240 | 0.07% |
Sep. 21, 2021 | 162.120 | 162.120 | 162.120 | 162.120 | 0.05% |
Sep. 20, 2021 | 162.040 | 162.040 | 162.040 | 162.040 | 0.31% |
Sep. 17, 2021 | 161.540 | 161.540 | 161.540 | 161.540 | -0.23% |
Sep. 16, 2021 | 161.910 | 161.910 | 161.910 | 161.910 | -0.15% |
Sep. 15, 2021 | 162.160 | 162.160 | 162.160 | 162.160 | -0.17% |
Sep. 14, 2021 | 162.440 | 162.440 | 162.440 | 162.440 | 0.20% |
Sep. 13, 2021 | 162.110 | 162.110 | 162.110 | 162.110 | 0.09% |
Sep. 10, 2021 | 161.970 | 161.970 | 161.970 | 161.970 | -0.23% |
Sep. 09, 2021 | 162.340 | 162.340 | 162.340 | 162.340 | 0.33% |
Sep. 08, 2021 | 161.810 | 161.810 | 161.810 | 161.810 | 0.12% |
Sep. 07, 2021 | 161.610 | 161.610 | 161.610 | 161.610 | -0.34% |
Sep. 06, 2021 | 162.160 | 162.160 | 162.160 | 162.160 | 0.12% |
Sep. 03, 2021 | 161.960 | 161.960 | 161.960 | 161.960 | -0.22% |
Sep. 02, 2021 | 162.310 | 162.310 | 162.310 | 162.310 | 1.48% |
Tertinggi: 162.440 | Terendah: 159.140 | Perbezaan: 3.300 | Purata: 161.046 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan