Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 107.720 | 107.720 | 107.720 | 107.720 | 0.98% |
Mei 03, 2024 | 106.670 | 106.670 | 106.670 | 106.670 | -0.12% |
Mei 02, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | 0.59% |
Mei 01, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | -0.60% |
Apr. 30, 2024 | 106.810 | 106.810 | 106.810 | 106.810 | 0.11% |
Apr. 29, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | 0.13% |
Apr. 26, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | 1.09% |
Apr. 25, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | -0.90% |
Apr. 24, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | 0.21% |
Apr. 23, 2024 | 106.140 | 106.140 | 106.140 | 106.140 | 0.82% |
Apr. 22, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | 1.05% |
Apr. 19, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 0.21% |
Apr. 18, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | 0.87% |
Apr. 17, 2024 | 103.070 | 103.070 | 103.070 | 103.070 | 0.50% |
Apr. 16, 2024 | 102.560 | 102.560 | 102.560 | 102.560 | -2.62% |
Apr. 15, 2024 | 105.320 | 105.320 | 105.320 | 105.320 | -0.54% |
Apr. 12, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | -0.90% |
Apr. 11, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | -0.25% |
Apr. 10, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | 0.91% |
Apr. 09, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | -0.40% |
Apr. 08, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | 0.78% |
Tertinggi: 107.720 | Terendah: 102.560 | Perbezaan: 5.160 | Purata: 105.823 | Prbhn. %: 1.853 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan