Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 09, 2024 | 318.490 | 318.490 | 318.490 | 318.490 | -0.45% |
Jul. 08, 2024 | 319.930 | 319.930 | 319.930 | 319.930 | -0.44% |
Jul. 05, 2024 | 321.340 | 321.340 | 321.340 | 321.340 | -0.42% |
Jul. 04, 2024 | 322.700 | 322.700 | 322.700 | 322.700 | 0.09% |
Jul. 03, 2024 | 322.420 | 322.420 | 322.420 | 322.420 | 0.02% |
Jul. 02, 2024 | 322.350 | 322.350 | 322.350 | 322.350 | 0.38% |
Jul. 01, 2024 | 321.140 | 321.140 | 321.140 | 321.140 | -0.73% |
Jun. 30, 2024 | 323.490 | 323.490 | 323.490 | 323.490 | -0.00% |
Jun. 28, 2024 | 323.500 | 323.500 | 323.500 | 323.500 | -0.44% |
Jun. 27, 2024 | 324.940 | 324.940 | 324.940 | 324.940 | -0.79% |
Jun. 26, 2024 | 327.530 | 327.530 | 327.530 | 327.530 | -0.16% |
Jun. 25, 2024 | 328.060 | 328.060 | 328.060 | 328.060 | 0.00% |
Jun. 24, 2024 | 328.060 | 328.060 | 328.060 | 328.060 | -0.05% |
Jun. 21, 2024 | 328.230 | 328.230 | 328.230 | 328.230 | 0.07% |
Jun. 20, 2024 | 327.990 | 327.990 | 327.990 | 327.990 | 0.68% |
Jun. 19, 2024 | 325.760 | 325.760 | 325.760 | 325.760 | -0.16% |
Jun. 18, 2024 | 326.290 | 326.290 | 326.290 | 326.290 | 0.02% |
Jun. 17, 2024 | 326.210 | 326.210 | 326.210 | 326.210 | -0.02% |
Jun. 14, 2024 | 326.280 | 326.280 | 326.280 | 326.280 | -0.43% |
Jun. 13, 2024 | 327.700 | 327.700 | 327.700 | 327.700 | -0.17% |
Jun. 12, 2024 | 328.270 | 328.270 | 328.270 | 328.270 | 0.51% |
Jun. 11, 2024 | 326.610 | 326.610 | 326.610 | 326.610 | -0.38% |
Jun. 10, 2024 | 327.860 | 327.860 | 327.860 | 327.860 | -0.14% |
Jun. 07, 2024 | 328.310 | 328.310 | 328.310 | 328.310 | 0.74% |
Jun. 06, 2024 | 325.890 | 325.890 | 325.890 | 325.890 | 1.19% |
Jun. 04, 2024 | 322.050 | 322.050 | 322.050 | 322.050 | 0.41% |
Jun. 03, 2024 | 320.750 | 320.750 | 320.750 | 320.750 | -0.58% |
Mei 31, 2024 | 322.610 | 322.610 | 322.610 | 322.610 | 0.93% |
Mei 30, 2024 | 319.640 | 319.640 | 319.640 | 319.640 | -0.32% |
Mei 29, 2024 | 320.670 | 320.670 | 320.670 | 320.670 | 0.68% |
Tertinggi: 328.310 | Terendah: 318.490 | Perbezaan: 9.820 | Purata: 324.502 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan