Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 09, 2024 | 193.210 | 193.210 | 193.210 | 193.210 | 0.15% |
Jul. 08, 2024 | 192.920 | 192.920 | 192.920 | 192.920 | 0.12% |
Jul. 05, 2024 | 192.680 | 192.680 | 192.680 | 192.680 | 0.07% |
Jul. 04, 2024 | 192.550 | 192.550 | 192.550 | 192.550 | 0.00% |
Jul. 03, 2024 | 192.550 | 192.550 | 192.550 | 192.550 | 0.11% |
Jul. 02, 2024 | 192.330 | 192.330 | 192.330 | 192.330 | -0.01% |
Jul. 01, 2024 | 192.350 | 192.350 | 192.350 | 192.350 | 0.14% |
Jun. 28, 2024 | 192.090 | 192.090 | 192.090 | 192.090 | -0.02% |
Jun. 27, 2024 | 192.130 | 192.130 | 192.130 | 192.130 | -0.03% |
Jun. 26, 2024 | 192.180 | 192.180 | 192.180 | 192.180 | 0.01% |
Jun. 25, 2024 | 192.170 | 192.170 | 192.170 | 192.170 | 0.07% |
Jun. 24, 2024 | 192.040 | 192.040 | 192.040 | 192.040 | 0.02% |
Jun. 21, 2024 | 192.000 | 192.000 | 192.000 | 192.000 | -0.01% |
Jun. 20, 2024 | 192.020 | 192.020 | 192.020 | 192.020 | 0.05% |
Jun. 19, 2024 | 191.930 | 191.930 | 191.930 | 191.930 | 0.06% |
Jun. 18, 2024 | 191.820 | 191.820 | 191.820 | 191.820 | 0.18% |
Jun. 17, 2024 | 191.470 | 191.470 | 191.470 | 191.470 | -0.10% |
Jun. 14, 2024 | 191.670 | 191.670 | 191.670 | 191.670 | -0.26% |
Jun. 13, 2024 | 192.170 | 192.170 | 192.170 | 192.170 | -0.01% |
Jun. 12, 2024 | 192.180 | 192.180 | 192.180 | 192.180 | 0.16% |
Jun. 11, 2024 | 191.870 | 191.870 | 191.870 | 191.870 | -0.07% |
Jun. 10, 2024 | 192.000 | 192.000 | 192.000 | 192.000 | -0.12% |
Jun. 07, 2024 | 192.240 | 192.240 | 192.240 | 192.240 | -0.02% |
Jun. 06, 2024 | 192.280 | 192.280 | 192.280 | 192.280 | 0.09% |
Jun. 04, 2024 | 192.110 | 192.110 | 192.110 | 192.110 | 0.09% |
Jun. 03, 2024 | 191.930 | 191.930 | 191.930 | 191.930 | 0.13% |
Mei 31, 2024 | 191.690 | 191.690 | 191.690 | 191.690 | 0.01% |
Mei 30, 2024 | 191.670 | 191.670 | 191.670 | 191.670 | -0.04% |
Mei 29, 2024 | 191.740 | 191.740 | 191.740 | 191.740 | -0.10% |
Mei 28, 2024 | 191.930 | 191.930 | 191.930 | 191.930 | -0.66% |
Tertinggi: 193.210 | Terendah: 191.470 | Perbezaan: 1.740 | Purata: 192.131 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan