Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 232.393 | 232.393 | 232.393 | 232.393 | -1.49% |
Mac 31, 2024 | 235.919 | 235.919 | 235.919 | 235.919 | 1.38% |
Feb. 29, 2024 | 232.713 | 232.713 | 232.713 | 232.713 | 1.50% |
Jan. 31, 2024 | 229.274 | 229.274 | 229.274 | 229.274 | 0.61% |
Dis. 31, 2023 | 227.875 | 227.875 | 227.875 | 227.875 | 1.90% |
Nov. 30, 2023 | 223.616 | 223.616 | 223.616 | 223.616 | 3.17% |
Okt. 31, 2023 | 216.752 | 216.752 | 216.752 | 216.752 | -0.87% |
Sep. 30, 2023 | 218.649 | 218.649 | 218.649 | 218.649 | -1.60% |
Ogos 31, 2023 | 222.193 | 222.193 | 222.193 | 222.193 | -0.74% |
Jul. 31, 2023 | 223.859 | 223.859 | 223.859 | 223.859 | 1.11% |
Jun. 30, 2023 | 221.398 | 221.398 | 221.398 | 221.398 | 0.90% |
Mei 31, 2023 | 219.414 | 219.414 | 219.414 | 219.414 | 0.13% |
Apr. 30, 2023 | 219.128 | 219.128 | 219.128 | 219.128 | 0.46% |
Mac 31, 2023 | 218.133 | 218.133 | 218.133 | 218.133 | 0.47% |
Feb. 28, 2023 | 217.103 | 217.103 | 217.103 | 217.103 | -0.06% |
Jan. 31, 2023 | 217.225 | 217.225 | 217.225 | 217.225 | 1.99% |
Dis. 31, 2022 | 212.990 | 212.990 | 212.990 | 212.990 | -2.07% |
Nov. 30, 2022 | 217.488 | 217.488 | 217.488 | 217.488 | 2.39% |
Okt. 31, 2022 | 212.417 | 212.417 | 212.417 | 212.417 | -2.54% |
Ogos 31, 2022 | 217.961 | 217.961 | 217.961 | 217.961 | -2.02% |
Jul. 31, 2022 | 222.445 | 222.445 | 222.445 | 222.445 | 3.93% |
Jun. 30, 2022 | 214.034 | 214.034 | 214.034 | 214.034 | -3.32% |
Mei 31, 2022 | 221.375 | 221.375 | 221.375 | 221.375 | -1.02% |
Apr. 30, 2022 | 223.667 | 223.667 | 223.667 | 223.667 | -2.24% |
Mac 31, 2022 | 228.786 | 228.786 | 228.786 | 228.786 | 0.96% |
Feb. 28, 2022 | 226.606 | 226.606 | 226.606 | 226.606 | -1.69% |
Jan. 31, 2022 | 230.496 | 230.496 | 230.496 | 230.496 | -1.66% |
Dis. 31, 2021 | 234.381 | 234.381 | 234.381 | 234.381 | 1.83% |
Nov. 30, 2021 | 230.169 | 230.169 | 230.169 | 230.169 | -0.96% |
Apr. 30, 2024 | 232.393 | 232.393 | 232.393 | 232.393 | -1.49% |
Tertinggi: 235.919 | Terendah: 212.417 | Perbezaan: 23.501 | Purata: 223.362 | Prbhn. %: -1.494 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan