Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 246.110 | 246.110 | 246.110 | 246.110 | -0.56% |
Sep. 30, 2024 | 247.509 | 247.509 | 247.509 | 247.509 | 0.77% |
Ogos 31, 2024 | 245.605 | 245.605 | 245.605 | 245.605 | 0.52% |
Jul. 31, 2024 | 244.328 | 244.328 | 244.328 | 244.328 | 0.71% |
Jun. 30, 2024 | 242.602 | 242.602 | 242.602 | 242.602 | 1.47% |
Mei 31, 2024 | 239.076 | 239.076 | 239.076 | 239.076 | 1.78% |
Apr. 30, 2024 | 234.896 | 234.896 | 234.896 | 234.896 | -1.73% |
Mac 31, 2024 | 239.025 | 239.025 | 239.025 | 239.025 | 1.66% |
Feb. 29, 2024 | 235.122 | 235.122 | 235.122 | 235.122 | 1.94% |
Jan. 31, 2024 | 230.650 | 230.650 | 230.650 | 230.650 | 0.80% |
Dis. 31, 2023 | 228.821 | 228.821 | 228.821 | 228.821 | 2.16% |
Nov. 30, 2023 | 223.993 | 223.993 | 223.993 | 223.993 | 3.81% |
Okt. 31, 2023 | 215.768 | 215.768 | 215.768 | 215.768 | -1.16% |
Sep. 30, 2023 | 218.308 | 218.308 | 218.308 | 218.308 | -1.84% |
Ogos 31, 2023 | 222.411 | 222.411 | 222.411 | 222.411 | -0.93% |
Jul. 31, 2023 | 224.495 | 224.495 | 224.495 | 224.495 | 1.27% |
Jun. 30, 2023 | 221.680 | 221.680 | 221.680 | 221.680 | 1.41% |
Mei 31, 2023 | 218.605 | 218.605 | 218.605 | 218.605 | 0.17% |
Apr. 30, 2023 | 218.228 | 218.228 | 218.228 | 218.228 | 0.50% |
Mac 31, 2023 | 217.135 | 217.135 | 217.135 | 217.135 | 0.48% |
Feb. 28, 2023 | 216.097 | 216.097 | 216.097 | 216.097 | -0.01% |
Jan. 31, 2023 | 216.110 | 216.110 | 216.110 | 216.110 | 2.34% |
Dis. 31, 2022 | 211.176 | 211.176 | 211.176 | 211.176 | -2.42% |
Nov. 30, 2022 | 216.422 | 216.422 | 216.422 | 216.422 | 2.71% |
Okt. 31, 2022 | 210.705 | 210.705 | 210.705 | 210.705 | -2.79% |
Ogos 31, 2022 | 216.762 | 216.762 | 216.762 | 216.762 | -2.08% |
Jul. 31, 2022 | 221.360 | 221.360 | 221.360 | 221.360 | 4.31% |
Jun. 30, 2022 | 212.204 | 212.204 | 212.204 | 212.204 | -3.73% |
Mei 31, 2022 | 220.419 | 220.419 | 220.419 | 220.419 | -10.44% |
Okt. 31, 2024 | 246.110 | 246.110 | 246.110 | 246.110 | -0.56% |
Tertinggi: 247.509 | Terendah: 210.705 | Perbezaan: 36.803 | Purata: 226.724 | Prbhn. %: -0.565 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan