Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 231.237 | 231.237 | 231.237 | 231.237 | -1.84% |
Nov. 30, 2024 | 235.560 | 235.560 | 235.560 | 235.560 | 2.55% |
Okt. 31, 2024 | 229.713 | 229.713 | 229.713 | 229.713 | -0.60% |
Sep. 30, 2024 | 231.093 | 231.093 | 231.093 | 231.093 | 0.73% |
Ogos 31, 2024 | 229.416 | 229.416 | 229.416 | 229.416 | 0.47% |
Jul. 31, 2024 | 228.335 | 228.335 | 228.335 | 228.335 | 0.71% |
Jun. 30, 2024 | 226.723 | 226.723 | 226.723 | 226.723 | 1.24% |
Mei 31, 2024 | 223.936 | 223.936 | 223.936 | 223.936 | 1.51% |
Apr. 30, 2024 | 220.596 | 220.596 | 220.596 | 220.596 | -1.54% |
Mac 31, 2024 | 224.048 | 224.048 | 224.048 | 224.048 | 1.39% |
Feb. 29, 2024 | 220.977 | 220.977 | 220.977 | 220.977 | 1.51% |
Jan. 31, 2024 | 217.680 | 217.680 | 217.680 | 217.680 | 0.61% |
Dis. 31, 2023 | 216.360 | 216.360 | 216.360 | 216.360 | 1.97% |
Nov. 30, 2023 | 212.174 | 212.174 | 212.174 | 212.174 | 3.31% |
Okt. 31, 2023 | 205.385 | 205.385 | 205.385 | 205.385 | -0.95% |
Sep. 30, 2023 | 207.354 | 207.354 | 207.354 | 207.354 | -1.71% |
Ogos 31, 2023 | 210.970 | 210.970 | 210.970 | 210.970 | -0.82% |
Jul. 31, 2023 | 212.707 | 212.707 | 212.707 | 212.707 | 1.14% |
Jun. 30, 2023 | 210.318 | 210.318 | 210.318 | 210.318 | 0.92% |
Mei 31, 2023 | 208.404 | 208.404 | 208.404 | 208.404 | 0.10% |
Apr. 30, 2023 | 208.189 | 208.189 | 208.189 | 208.189 | 0.45% |
Mac 31, 2023 | 207.263 | 207.263 | 207.263 | 207.263 | 0.47% |
Feb. 28, 2023 | 206.303 | 206.303 | 206.303 | 206.303 | -0.09% |
Jan. 31, 2023 | 206.494 | 206.494 | 206.494 | 206.494 | 2.06% |
Dis. 31, 2022 | 202.327 | 202.327 | 202.327 | 202.327 | -2.21% |
Nov. 30, 2022 | 206.909 | 206.909 | 206.909 | 206.909 | 2.48% |
Okt. 31, 2022 | 201.896 | 201.896 | 201.896 | 201.896 | -2.75% |
Ogos 31, 2022 | 207.595 | 207.595 | 207.595 | 207.595 | -2.15% |
Jul. 31, 2022 | 212.160 | 212.160 | 212.160 | 212.160 | -8.25% |
Dis. 31, 2024 | 231.237 | 231.237 | 231.237 | 231.237 | -1.84% |
Tertinggi: 235.560 | Terendah: 201.896 | Perbezaan: 33.664 | Purata: 216.445 | Prbhn. %: -1.835 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan